ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 735.65 and 766.6

Intraday Target 1730.12
Intraday Target 2741.18
Intraday Target 3761.06666666667
Intraday Target 4772.13
Intraday Target 5792.02

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-4.54%) 778.09 750.00 - 780.95 1.4085 times
Fri 25 September 2026 788.04 (-1%) 803.87 784.13 - 803.87 0.7253 times
Thu 24 September 2026 796.02 (-0.72%) 801.59 789.39 - 807.21 0.738 times
Wed 23 September 2026 801.82 (-0.26%) 805.23 790.02 - 813.53 0.8833 times
Tue 22 September 2026 803.90 (0.72%) 802.48 791.31 - 811.66 0.7352 times
Mon 21 September 2026 798.17 (1.7%) 786.03 779.96 - 801.44 0.863 times
Fri 18 September 2026 784.85 (-0.58%) 787.34 779.65 - 794.73 3.0298 times
Thu 17 September 2026 789.45 (1.92%) 781.18 774.78 - 789.99 0.8609 times
Wed 16 September 2026 774.61 (0.13%) 775.82 771.80 - 779.98 0.469 times
Tue 15 September 2026 773.57 (-2.54%) 790.09 769.72 - 791.39 0.287 times
Mon 14 September 2026 793.74 (1.57%) 791.98 779.45 - 798.84 0.7242 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 735.65 and 766.6

Weekly Target 1730.12
Weekly Target 2741.18
Weekly Target 3761.06666666667
Weekly Target 4772.13
Weekly Target 5792.02

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-4.54%) 778.09 750.00 - 780.95 0.3501 times
Fri 25 September 2026 788.04 (0.41%) 786.03 779.96 - 813.53 0.9806 times
Fri 18 September 2026 784.85 (0.43%) 791.98 769.72 - 798.84 1.335 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.6542 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.0303 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.9189 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.0517 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.1763 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.1612 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.3416 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.1766 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 696.46 and 805.8

Monthly Target 1677.86
Monthly Target 2715.05
Monthly Target 3787.19666666667
Monthly Target 4824.39
Monthly Target 5896.54

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-5.86%) 808.86 750.00 - 859.34 0.8279 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9299 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.957 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3327 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3067 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9352 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6529 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8636 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0426 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1513 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.138 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 537.98 and 805.8

Yearly Target 1466.55
Yearly Target 2609.4
Yearly Target 3734.37
Yearly Target 4877.22
Yearly Target 51002.19

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-2.54%) 774.25 591.52 - 859.34 0.8935 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.6213 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.8565 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.8799 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.0848 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.3126 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3514 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 788.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 24 points

Upper Bollinger band is at 846 and lower is at 754, while middle bands are at 777 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.96 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 788.41
12 day DMA 786.49
20 day DMA 799.76
35 day DMA 805.83
50 day DMA 778.3
100 day DMA 712.06
150 day DMA 725.87
200 day DMA 735.38

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA779.96793.81796.69
12 day EMA789795.68797.07
20 day EMA791.78795.94796.77
35 day EMA780.8782.48782.15
50 day EMA770.1770.83770.13

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA788.41797.59796.95
12 day SMA786.49789.91791.54
20 day SMA799.76801.86802.84
35 day SMA805.83806.75806.3
50 day SMA778.3776.79774.61
100 day SMA712.06711.56710.77
150 day SMA725.87726.07726.1
200 day SMA735.38735.21734.88

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top