RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 664.45 and 680.49
| Intraday Target 1 | 661.61 |
| Intraday Target 2 | 667.29 |
| Intraday Target 3 | 677.64666666667 |
| Intraday Target 4 | 683.33 |
| Intraday Target 5 | 693.69 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 672.98 (-1.48%) | 677.29 | 671.96 - 688.00 | 1.015 times | Thu 30 January 2025 | 683.08 (-0.61%) | 688.31 | 674.33 - 689.62 | 0.8298 times | Wed 29 January 2025 | 687.27 (0.14%) | 685.96 | 682.33 - 697.57 | 0.5622 times | Tue 28 January 2025 | 686.33 (0.24%) | 682.11 | 678.13 - 690.30 | 0.6885 times | Mon 27 January 2025 | 684.71 (1.32%) | 676.73 | 676.73 - 698.45 | 1.1308 times | Fri 24 January 2025 | 675.79 (-2.71%) | 688.74 | 675.11 - 693.84 | 1.0986 times | Thu 23 January 2025 | 694.64 (2.15%) | 680.54 | 678.28 - 696.19 | 1.2315 times | Wed 22 January 2025 | 680.03 (-1.13%) | 689.77 | 677.68 - 699.88 | 1.0164 times | Tue 21 January 2025 | 687.80 (0.91%) | 687.46 | 681.52 - 692.93 | 1.2316 times | Fri 17 January 2025 | 681.58 (0%) | 705.34 | 680.89 - 707.48 | 1.1956 times | Fri 17 January 2025 | 681.58 (-1.68%) | 705.34 | 680.89 - 707.48 | 1.1956 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 659.23 and 685.72
| Weekly Target 1 | 654.64 |
| Weekly Target 2 | 663.81 |
| Weekly Target 3 | 681.13 |
| Weekly Target 4 | 690.3 |
| Weekly Target 5 | 707.62 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 672.98 (-0.42%) | 676.73 | 671.96 - 698.45 | 1.301 times | Fri 24 January 2025 | 675.79 (-0.85%) | 687.46 | 675.11 - 699.88 | 1.4092 times | Fri 17 January 2025 | 681.58 (0%) | 705.34 | 680.89 - 707.48 | 0.368 times | Fri 17 January 2025 | 681.58 (-4.93%) | 669.24 | 666.25 - 717.37 | 1.6697 times | Mon 13 January 2025 | 716.90 (2.87%) | 669.24 | 666.25 - 717.37 | 0.4655 times | Fri 10 January 2025 | 696.88 (-5%) | 728.04 | 691.00 - 743.28 | 0.621 times | Wed 08 January 2025 | 733.59 (2.15%) | 715.00 | 713.75 - 743.28 | 0.7883 times | Fri 03 January 2025 | 718.15 (0.81%) | 708.04 | 700.42 - 726.81 | 0.6679 times | Fri 27 December 2024 | 712.40 (1.5%) | 708.38 | 706.15 - 720.00 | 0.8334 times | Fri 20 December 2024 | 701.85 (-4.03%) | 730.52 | 693.00 - 745.00 | 1.876 times | Fri 13 December 2024 | 731.30 (-2.89%) | 777.00 | 728.68 - 800.99 | 1.4139 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 631.1 and 708.13
| Monthly Target 1 | 617.14 |
| Monthly Target 2 | 645.06 |
| Monthly Target 3 | 694.17 |
| Monthly Target 4 | 722.09 |
| Monthly Target 5 | 771.2 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.6164 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 1.035 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 1.2709 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 1.3419 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 1.0151 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.8082 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.6832 times | Fri 28 June 2024 | 1051.03 (7.23%) | 980.16 | 979.26 - 1081.17 | 0.745 times | Fri 31 May 2024 | 980.16 (10.05%) | 889.41 | 888.52 - 997.87 | 0.704 times | Tue 30 April 2024 | 890.66 (-7.46%) | 964.73 | 875.23 - 970.20 | 0.7803 times | Thu 28 March 2024 | 962.49 (-0.37%) | 967.50 | 947.37 - 988.13 | 0.6554 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 19 points
Upper Bollinger band is at 735 and lower is at 659, while middle bands are at 678 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.41 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 682.87 |
| 12 day DMA | 684.09 |
| 20 day DMA | 696.57 |
| 35 day DMA | 705.02 |
| 50 day DMA | 721.74 |
| 100 day DMA | 864.31 |
| 150 day DMA | 945.99 |
| 200 day DMA | 953.13 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.99 | 684.99 | 685.94 |
| 12 day EMA | 686.83 | 689.35 | 690.49 |
| 20 day EMA | 694.3 | 696.54 | 697.96 |
| 35 day EMA | 710.55 | 712.76 | 714.51 |
| 50 day EMA | 726.14 | 728.31 | 730.16 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.87 | 683.44 | 685.75 |
| 12 day SMA | 684.09 | 686.62 | 687.27 |
| 20 day SMA | 696.57 | 698.74 | 700.49 |
| 35 day SMA | 705.02 | 706.96 | 709.53 |
| 50 day SMA | 721.74 | 724.7 | 727.55 |
| 100 day SMA | 864.31 | 869.37 | 874.23 |
| 150 day SMA | 945.99 | 948.64 | 951.22 |
| 200 day SMA | 953.13 | 954.26 | 955.37 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
