ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 740.88 and 765.98

Intraday Target 1733.88
Intraday Target 2747.87
Intraday Target 3758.98333333333
Intraday Target 4772.97
Intraday Target 5784.08

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (-1.98%) 767.04 745.00 - 770.10 1.703 times
Wed 01 April 2026 777.25 (0.6%) 775.00 769.97 - 781.21 1.0677 times
Tue 31 March 2026 772.64 (3.12%) 757.47 755.80 - 774.26 1.0939 times
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 1.0729 times
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 0.8375 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 0.8314 times
Wed 25 March 2026 749.47 (1.05%) 744.67 744.02 - 757.98 0.9412 times
Tue 24 March 2026 741.69 (0.7%) 728.51 727.96 - 743.16 0.8644 times
Mon 23 March 2026 736.53 (0.51%) 744.99 735.00 - 750.00 0.9121 times
Fri 20 March 2026 732.79 (-0.62%) 736.62 728.64 - 744.85 0.6758 times
Thu 19 March 2026 737.35 (-2.85%) 742.01 727.88 - 750.32 0.4627 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 751.66 and 791.4

Weekly Target 1721.77
Weekly Target 2741.81
Weekly Target 3761.51
Weekly Target 4781.55
Weekly Target 5801.25

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.0691 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9499 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4603 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.8 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.2131 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.2491 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9372 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3593 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.5818 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.3802 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.2987 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 735.32 and 771.53

Monthly Target 1726.48
Monthly Target 2744.16
Monthly Target 3762.68666666667
Monthly Target 4780.37
Monthly Target 5798.9

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (-1.4%) 775.00 745.00 - 781.21 0.0963 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6245 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8836 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9973 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1012 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0885 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4973 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3378 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2199 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1536 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5643 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 688.75 and 791.48

Yearly Target 1664.38
Yearly Target 2713.12
Yearly Target 3767.11333333333
Yearly Target 4815.85
Yearly Target 5869.84

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 761.85 (-1.3%) 774.25 718.38 - 821.11 0.2952 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7641 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9372 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9752 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.2099 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4408 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3776 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 757.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.72

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 757 and price is deviating by 16 points

Upper Bollinger band is at 788 and lower is at 726, while middle bands are at 741 and 773

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.7 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 759.75
12 day DMA 751.02
20 day DMA 756.5
35 day DMA 768.58
50 day DMA 766.23
100 day DMA 754.62
150 day DMA 698.21
200 day DMA 661.91

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA762.3762.52755.16
12 day EMA757.72756.97753.28
20 day EMA758.65758.31756.32
35 day EMA759.84759.72758.69
50 day EMA763.91763.99763.45

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA759.75758.72753.17
12 day SMA751.02750.61747.99
20 day SMA756.5756.75757.42
35 day SMA768.58768.38768.47
50 day SMA766.23765.67764.78
100 day SMA754.62753.44751.95
150 day SMA698.21697.04695.78
200 day SMA661.91660.71659.41

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top