RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 620.14 and 642.54
| Intraday Target 1 | 602.03 |
| Intraday Target 2 | 615.85 |
| Intraday Target 3 | 624.42666666667 |
| Intraday Target 4 | 638.25 |
| Intraday Target 5 | 646.83 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 629.68 (-9.82%) | 615.93 | 610.60 - 633.00 | 3.0484 times | Fri 15 May 2026 | 698.25 (-2.05%) | 712.69 | 693.70 - 717.89 | 0.7407 times | Thu 14 May 2026 | 712.87 (-0.97%) | 719.00 | 710.06 - 722.51 | 0.7803 times | Wed 13 May 2026 | 719.88 (-0.45%) | 721.29 | 709.51 - 730.59 | 0.8944 times | Tue 12 May 2026 | 723.12 (1.45%) | 710.02 | 710.02 - 725.60 | 0.4945 times | Mon 11 May 2026 | 712.77 (-0.3%) | 714.99 | 701.99 - 727.39 | 1.2482 times | Fri 08 May 2026 | 714.89 (0.82%) | 709.29 | 708.36 - 717.99 | 0.5991 times | Thu 07 May 2026 | 709.10 (-1.66%) | 718.50 | 707.43 - 725.31 | 0.7879 times | Wed 06 May 2026 | 721.05 (2.67%) | 703.33 | 702.50 - 726.16 | 0.7526 times | Tue 05 May 2026 | 702.27 (-0.98%) | 710.73 | 699.22 - 715.61 | 0.6538 times | Mon 04 May 2026 | 709.21 (1.11%) | 702.56 | 699.75 - 711.55 | 0.5636 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 620.14 and 642.54
| Weekly Target 1 | 602.03 |
| Weekly Target 2 | 615.85 |
| Weekly Target 3 | 624.42666666667 |
| Weekly Target 4 | 638.25 |
| Weekly Target 5 | 646.83 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 629.68 (-9.82%) | 615.93 | 610.60 - 633.00 | 0.9561 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 1.3043 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 1.053 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.5413 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 1.2256 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.9489 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.8244 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 0.9256 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.8223 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.3985 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 783.70 | 0.6926 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 560.15 and 680.14
| Monthly Target 1 | 536.97 |
| Monthly Target 2 | 583.32 |
| Monthly Target 3 | 656.95666666667 |
| Monthly Target 4 | 703.31 |
| Monthly Target 5 | 776.95 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 629.68 (-10.94%) | 703.02 | 610.60 - 730.59 | 0.6466 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8802 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6145 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8127 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9813 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0836 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.071 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4269 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3163 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1669 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.1351 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 514.89 and 725.4
| Yearly Target 1 | 476.62 |
| Yearly Target 2 | 553.15 |
| Yearly Target 3 | 687.13 |
| Yearly Target 4 | 763.66 |
| Yearly Target 5 | 897.64 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 629.68 (-18.42%) | 774.25 | 610.60 - 821.11 | 0.4527 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7384 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9183 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9434 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1631 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4074 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3768 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.53
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 29 points
Upper Bollinger band is at 774 and lower is at 661, while middle bands are at 689 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.3 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 696.76 |
| 12 day DMA | 704.54 |
| 20 day DMA | 716.78 |
| 35 day DMA | 734.69 |
| 50 day DMA | 739.91 |
| 100 day DMA | 756.04 |
| 150 day DMA | 728.2 |
| 200 day DMA | 689.27 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.24 | 710.02 | 715.9 |
| 12 day EMA | 702.06 | 715.21 | 718.29 |
| 20 day EMA | 713.07 | 721.84 | 724.32 |
| 35 day EMA | 725.95 | 731.62 | 733.58 |
| 50 day EMA | 738.57 | 743.01 | 744.84 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.76 | 713.38 | 716.71 |
| 12 day SMA | 704.54 | 710.99 | 710 |
| 20 day SMA | 716.78 | 722.77 | 725.39 |
| 35 day SMA | 734.69 | 737.78 | 739.45 |
| 50 day SMA | 739.91 | 743.07 | 744.44 |
| 100 day SMA | 756.04 | 757.23 | 757.75 |
| 150 day SMA | 728.2 | 727.89 | 727.15 |
| 200 day SMA | 689.27 | 688.94 | 688.27 |


