Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 818.92 and 834.63
| Intraday Target 1 | 815.99 |
| Intraday Target 2 | 821.85 |
| Intraday Target 3 | 831.69666666667 |
| Intraday Target 4 | 837.56 |
| Intraday Target 5 | 847.41 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 827.72 (-1.87%) | 840.05 | 825.83 - 841.54 | 0.8765 times | Thu 03 September 2026 | 843.47 (-1%) | 858.18 | 837.63 - 859.34 | 0.7751 times | Wed 02 September 2026 | 852.03 (3.42%) | 826.24 | 825.77 - 854.49 | 1.1706 times | Tue 01 September 2026 | 823.82 (3.1%) | 808.86 | 804.32 - 824.63 | 1.0666 times | Mon 31 August 2026 | 799.08 (0.62%) | 782.44 | 779.08 - 802.78 | 1.3968 times | Fri 28 August 2026 | 794.19 (-1.67%) | 809.40 | 789.08 - 809.40 | 0.7628 times | Thu 27 August 2026 | 807.71 (-0.87%) | 806.18 | 804.27 - 817.62 | 1.198 times | Wed 26 August 2026 | 814.79 (-2.25%) | 827.78 | 814.70 - 831.67 | 0.9143 times | Tue 25 August 2026 | 833.56 (0.61%) | 829.22 | 823.44 - 839.94 | 0.7895 times | Mon 24 August 2026 | 828.50 (-0.66%) | 834.51 | 823.40 - 834.70 | 1.0497 times | Fri 21 August 2026 | 834.04 (0.9%) | 835.74 | 826.64 - 847.00 | 1.2292 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 803.4 and 883.66
| Weekly Target 1 | 741.79 |
| Weekly Target 2 | 784.75 |
| Weekly Target 3 | 822.04666666667 |
| Weekly Target 4 | 865.01 |
| Weekly Target 5 | 902.31 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 0.9788 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.873 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 0.9992 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.1176 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.1032 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.2747 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.1178 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.7752 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.6619 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 1.0986 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.6298 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 816.02 and 871.04
| Monthly Target 1 | 775.44 |
| Monthly Target 2 | 801.58 |
| Monthly Target 3 | 830.46 |
| Monthly Target 4 | 856.6 |
| Monthly Target 5 | 885.48 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 827.72 (3.58%) | 808.86 | 804.32 - 859.34 | 0.165 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9971 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 1.0261 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.4291 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.4012 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 1.0028 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.7001 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.926 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.118 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.2345 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.2202 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 709.62 and 977.44
| Yearly Target 1 | 491.71 |
| Yearly Target 2 | 659.71 |
| Yearly Target 3 | 759.52666666667 |
| Yearly Target 4 | 927.53 |
| Yearly Target 5 | 1027.35 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 827.72 (7.24%) | 774.25 | 591.52 - 859.34 | 0.8335 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6372 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8649 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8885 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0954 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3255 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3549 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.07
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 17 points
Upper Bollinger band is at 852 and lower is at 785, while middle bands are at 801 and 835
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.78 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 829.22 |
| 12 day DMA | 823.8 |
| 20 day DMA | 817.75 |
| 35 day DMA | 773.31 |
| 50 day DMA | 737.89 |
| 100 day DMA | 703.51 |
| 150 day DMA | 724.22 |
| 200 day DMA | 731.58 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.27 | 831.54 | 825.58 |
| 12 day EMA | 821.53 | 820.41 | 816.22 |
| 20 day EMA | 807.53 | 805.41 | 801.4 |
| 35 day EMA | 774.08 | 770.92 | 766.65 |
| 50 day EMA | 737.15 | 733.46 | 728.97 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.22 | 822.52 | 815.37 |
| 12 day SMA | 823.8 | 824.89 | 822.12 |
| 20 day SMA | 817.75 | 815.58 | 812.02 |
| 35 day SMA | 773.31 | 769 | 764.3 |
| 50 day SMA | 737.89 | 733.74 | 729.34 |
| 100 day SMA | 703.51 | 702.79 | 701.82 |
| 150 day SMA | 724.22 | 723.71 | 723.23 |
| 200 day SMA | 731.58 | 730.92 | 730.11 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
