RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 1018.55 and 1051.68

Daily Target 11011.41
Daily Target 21025.69
Daily Target 31044.5433333333
Daily Target 41058.82
Daily Target 51077.67

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 26 September 2024 1039.96 (0.85%) 1062.16 1030.27 - 1063.40 0.9287 times
Wed 25 September 2024 1031.15 (-1.42%) 1048.52 1008.41 - 1048.52 1.3471 times
Tue 24 September 2024 1045.98 (-4.21%) 1076.33 1022.22 - 1080.00 2.2768 times
Mon 23 September 2024 1091.98 (-4.63%) 1148.18 1081.24 - 1154.56 1.5691 times
Fri 20 September 2024 1145.03 (-0.45%) 1145.99 1136.22 - 1149.42 1.2275 times
Thu 19 September 2024 1150.19 (1%) 1149.66 1148.13 - 1165.85 0.8013 times
Wed 18 September 2024 1138.81 (-0.69%) 1151.32 1137.64 - 1156.40 0.4405 times
Tue 17 September 2024 1146.75 (-0.55%) 1151.10 1134.60 - 1151.10 0.4682 times
Mon 16 September 2024 1153.08 (-0.02%) 1162.05 1152.01 - 1162.05 0.4658 times
Fri 13 September 2024 1153.35 (-0.95%) 1160.74 1150.02 - 1170.58 0.4749 times
Thu 12 September 2024 1164.46 (2.02%) 1138.10 1127.20 - 1167.63 0.7642 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 951.11 and 1097.26

Weekly Target 1921.49
Weekly Target 2980.73
Weekly Target 31067.6433333333
Weekly Target 41126.88
Weekly Target 51213.79

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 26 September 2024 1039.96 (-9.18%) 1148.18 1008.41 - 1154.56 2.1798 times
Fri 20 September 2024 1145.03 (-0.72%) 1162.05 1134.60 - 1165.85 1.2118 times
Fri 13 September 2024 1153.35 (0.75%) 1137.18 1113.24 - 1170.58 1.0876 times
Mon 09 September 2024 1144.77 (1.17%) 1137.18 1132.51 - 1151.13 0.2454 times
Fri 06 September 2024 1131.50 (-4.49%) 1178.73 1128.97 - 1192.54 0.9867 times
Fri 30 August 2024 1184.69 (0%) 1179.20 1170.84 - 1191.33 0.1938 times
Fri 30 August 2024 1184.69 (-1.2%) 1199.12 1170.84 - 1211.20 0.8483 times
Fri 23 August 2024 1199.12 (1.68%) 1180.02 1178.18 - 1203.49 0.7283 times
Fri 16 August 2024 1179.31 (4.25%) 1124.61 1109.99 - 1185.09 1.2676 times
Fri 09 August 2024 1131.24 (4.53%) 1082.00 1050.01 - 1133.00 1.2506 times
Fri 02 August 2024 1082.19 (0.33%) 1073.62 1041.85 - 1115.00 1.3035 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 932.12 and 1116.25

Monthly Target 1896.17
Monthly Target 2968.07
Monthly Target 31080.3033333333
Monthly Target 41152.2
Monthly Target 51264.43

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 26 September 2024 1039.96 (-12.22%) 1178.73 1008.41 - 1192.54 1.1225 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.988 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.8352 times
Fri 28 June 2024 1051.03 (7.23%) 980.16 979.26 - 1081.17 0.9107 times
Fri 31 May 2024 980.16 (10.05%) 889.41 888.52 - 997.87 0.8606 times
Tue 30 April 2024 890.66 (-7.46%) 964.73 875.23 - 970.20 0.9539 times
Thu 28 March 2024 962.49 (-0.37%) 967.50 947.37 - 988.13 0.8012 times
Thu 29 February 2024 966.09 (2.47%) 945.61 923.03 - 998.33 1.1127 times
Wed 31 January 2024 942.78 (7.34%) 873.91 871.39 - 965.66 1.1673 times
Fri 29 December 2023 878.29 (6.61%) 824.94 802.55 - 899.86 1.2478 times
Thu 30 November 2023 823.81 (5.63%) 783.91 774.97 - 840.25 1.0275 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1101.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.19

Munafa value: 15 as on Thu 26 September 2024

Munafa value: 15 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1133 and price is deviating by 44 points

Upper Bollinger band is at 1219 and lower is at 1046, while middle bands are at 1089 and 1176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.04 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 1070.82
12 day DMA 1116.85
20 day DMA 1132.15
35 day DMA 1152.94
50 day DMA 1130.83
100 day DMA 1077.67
150 day DMA 1032.48
200 day DMA 1006.82

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.151077.751101.04
12 day EMA1101.031112.131126.85
20 day EMA1118.441126.71136.75
35 day EMA1121.261126.051131.64
50 day EMA1120.221123.491127.26

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.821092.871114.4
12 day SMA1116.851124.881134.35
20 day SMA1132.151139.391146.78
35 day SMA1152.941155.551157.9
50 day SMA1130.831131.31132.02
100 day SMA1077.671076.821076.21
150 day SMA1032.481031.991031.7
200 day SMA1006.821005.871004.97

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top