Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 800.83 and 818.28
| Intraday Target 1 | 787.5 |
| Intraday Target 2 | 796.71 |
| Intraday Target 3 | 804.94666666667 |
| Intraday Target 4 | 814.16 |
| Intraday Target 5 | 822.4 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.93 (0.3%) | 801.76 | 795.73 - 813.18 | 0.7339 times | Fri 14 August 2026 | 803.48 (-0.31%) | 802.35 | 792.57 - 806.54 | 0.577 times | Thu 13 August 2026 | 805.97 (1%) | 802.21 | 794.49 - 815.80 | 0.9622 times | Wed 12 August 2026 | 797.99 (0.12%) | 790.55 | 784.61 - 801.36 | 0.7797 times | Tue 11 August 2026 | 797.00 (-1.37%) | 808.80 | 796.66 - 813.63 | 1.2733 times | Mon 10 August 2026 | 808.05 (3.02%) | 781.72 | 775.83 - 809.09 | 1.6456 times | Fri 07 August 2026 | 784.36 (1.59%) | 774.47 | 767.17 - 785.99 | 1.1355 times | Thu 06 August 2026 | 772.11 (0.46%) | 777.85 | 762.78 - 780.95 | 1.0628 times | Wed 05 August 2026 | 768.58 (1.04%) | 767.98 | 763.31 - 782.59 | 0.7218 times | Tue 04 August 2026 | 760.66 (0.19%) | 753.76 | 747.00 - 763.54 | 1.108 times | Mon 03 August 2026 | 759.24 (-0.44%) | 769.54 | 756.44 - 772.75 | 1.1426 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 800.83 and 818.28
| Weekly Target 1 | 787.5 |
| Weekly Target 2 | 796.71 |
| Weekly Target 3 | 804.94666666667 |
| Weekly Target 4 | 814.16 |
| Weekly Target 5 | 822.4 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.93 (0.3%) | 801.76 | 795.73 - 813.18 | 0.1478 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.0549 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.0414 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.2032 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.0552 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.7318 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.6248 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 1.037 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.5385 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.5653 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.2253 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 776.47 and 845.27
| Monthly Target 1 | 720.78 |
| Monthly Target 2 | 763.35 |
| Monthly Target 3 | 789.57666666667 |
| Monthly Target 4 | 832.15 |
| Monthly Target 5 | 858.38 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.93 (5.68%) | 769.54 | 747.00 - 815.80 | 0.5138 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9678 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3478 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3215 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9458 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6603 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8733 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0544 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1644 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1509 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.5333 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 698.73 and 928.32
| Yearly Target 1 | 509.93 |
| Yearly Target 2 | 657.93 |
| Yearly Target 3 | 739.52 |
| Yearly Target 4 | 887.52 |
| Yearly Target 5 | 969.11 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.93 (4.41%) | 774.25 | 591.52 - 821.11 | 0.7814 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6511 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8722 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.896 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1047 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3367 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3579 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 58 points
Upper Bollinger band is at 857 and lower is at 629, while middle bands are at 686 and 800
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.63 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 802.07 |
| 12 day DMA | 785.5 |
| 20 day DMA | 742.86 |
| 35 day DMA | 706.43 |
| 50 day DMA | 679.34 |
| 100 day DMA | 694.37 |
| 150 day DMA | 718.18 |
| 200 day DMA | 719.2 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.69 | 798.07 | 795.36 |
| 12 day EMA | 779.21 | 774.35 | 769.05 |
| 20 day EMA | 754.74 | 749.35 | 743.65 |
| 35 day EMA | 719.64 | 714.56 | 709.32 |
| 50 day EMA | 686.17 | 681.28 | 676.29 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.07 | 802.5 | 798.67 |
| 12 day SMA | 785.5 | 779.87 | 770.93 |
| 20 day SMA | 742.86 | 736.17 | 729.83 |
| 35 day SMA | 706.43 | 701.48 | 696.25 |
| 50 day SMA | 679.34 | 675.8 | 672.11 |
| 100 day SMA | 694.37 | 693.73 | 693.06 |
| 150 day SMA | 718.18 | 718.23 | 718.05 |
| 200 day SMA | 719.2 | 718.05 | 716.95 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
