Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 774.84 and 786.3
| Intraday Target 1 | 765.58 |
| Intraday Target 2 | 772.63 |
| Intraday Target 3 | 777.04333333333 |
| Intraday Target 4 | 784.09 |
| Intraday Target 5 | 788.5 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 779.67 (-0.35%) | 775.00 | 770.00 - 781.46 | 0.7877 times | Thu 19 February 2026 | 782.38 (-1.23%) | 790.00 | 773.31 - 790.00 | 0.6466 times | Wed 18 February 2026 | 792.16 (-0.17%) | 793.53 | 786.79 - 797.00 | 0.8653 times | Tue 17 February 2026 | 793.53 (-1.2%) | 803.47 | 783.62 - 815.00 | 0.9566 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 1.2481 times | Fri 13 February 2026 | 803.17 (2.49%) | 788.92 | 785.00 - 806.18 | 1.2481 times | Thu 12 February 2026 | 783.65 (0.6%) | 784.80 | 774.72 - 796.72 | 1.0428 times | Wed 11 February 2026 | 778.97 (3.19%) | 750.85 | 745.07 - 781.42 | 1.4386 times | Tue 10 February 2026 | 754.91 (-3.25%) | 779.73 | 753.10 - 781.40 | 1.0148 times | Mon 09 February 2026 | 780.28 (-0.61%) | 783.17 | 775.50 - 790.00 | 0.7513 times | Fri 06 February 2026 | 785.04 (2.4%) | 770.01 | 764.78 - 786.99 | 0.455 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 752.34 and 797.34
| Weekly Target 1 | 743.22 |
| Weekly Target 2 | 761.45 |
| Weekly Target 3 | 788.22333333333 |
| Weekly Target 4 | 806.45 |
| Weekly Target 5 | 833.22 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.8005 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3068 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.351 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.1788 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.1092 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.817 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7265 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.5098 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.5502 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.6501 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.8273 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 755.59 and 839.08
| Monthly Target 1 | 691.9 |
| Monthly Target 2 | 735.79 |
| Monthly Target 3 | 775.39333333333 |
| Monthly Target 4 | 819.28 |
| Monthly Target 5 | 858.88 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 779.67 (5.07%) | 732.92 | 731.51 - 815.00 | 0.5475 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.7991 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8824 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8722 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1998 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0719 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9775 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9244 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2534 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4719 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1772 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 749.03 and 851.76
| Yearly Target 1 | 670.32 |
| Yearly Target 2 | 725 |
| Yearly Target 3 | 773.05333333333 |
| Yearly Target 4 | 827.73 |
| Yearly Target 5 | 875.78 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 779.67 (1.01%) | 774.25 | 718.38 - 821.11 | 0.1935 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7908 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9514 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9899 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.2283 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4627 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3834 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 782.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.09
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 18 points
Upper Bollinger band is at 809 and lower is at 739, while middle bands are at 757 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.97 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 790.18 |
| 12 day DMA | 783.63 |
| 20 day DMA | 773.47 |
| 35 day DMA | 769.82 |
| 50 day DMA | 767.65 |
| 100 day DMA | 709.81 |
| 150 day DMA | 663.07 |
| 200 day DMA | 633.53 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.7 | 788.71 | 791.87 |
| 12 day EMA | 782.28 | 782.76 | 782.83 |
| 20 day EMA | 777.03 | 776.75 | 776.16 |
| 35 day EMA | 770.8 | 770.28 | 769.57 |
| 50 day EMA | 765.25 | 764.66 | 763.94 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.18 | 794.88 | 795.14 |
| 12 day SMA | 783.63 | 783.25 | 781.31 |
| 20 day SMA | 773.47 | 772.16 | 770.82 |
| 35 day SMA | 769.82 | 769.59 | 769.35 |
| 50 day SMA | 767.65 | 765.91 | 764.32 |
| 100 day SMA | 709.81 | 707.62 | 705.44 |
| 150 day SMA | 663.07 | 661.48 | 659.94 |
| 200 day SMA | 633.53 | 632.65 | 631.77 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
