RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 1018.55 and 1051.68
Daily Target 1 | 1011.41 |
Daily Target 2 | 1025.69 |
Daily Target 3 | 1044.5433333333 |
Daily Target 4 | 1058.82 |
Daily Target 5 | 1077.67 |
Daily price and volume Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1039.96 (0.85%) | 1062.16 | 1030.27 - 1063.40 | 0.9287 times | Wed 25 September 2024 | 1031.15 (-1.42%) | 1048.52 | 1008.41 - 1048.52 | 1.3471 times | Tue 24 September 2024 | 1045.98 (-4.21%) | 1076.33 | 1022.22 - 1080.00 | 2.2768 times | Mon 23 September 2024 | 1091.98 (-4.63%) | 1148.18 | 1081.24 - 1154.56 | 1.5691 times | Fri 20 September 2024 | 1145.03 (-0.45%) | 1145.99 | 1136.22 - 1149.42 | 1.2275 times | Thu 19 September 2024 | 1150.19 (1%) | 1149.66 | 1148.13 - 1165.85 | 0.8013 times | Wed 18 September 2024 | 1138.81 (-0.69%) | 1151.32 | 1137.64 - 1156.40 | 0.4405 times | Tue 17 September 2024 | 1146.75 (-0.55%) | 1151.10 | 1134.60 - 1151.10 | 0.4682 times | Mon 16 September 2024 | 1153.08 (-0.02%) | 1162.05 | 1152.01 - 1162.05 | 0.4658 times | Fri 13 September 2024 | 1153.35 (-0.95%) | 1160.74 | 1150.02 - 1170.58 | 0.4749 times | Thu 12 September 2024 | 1164.46 (2.02%) | 1138.10 | 1127.20 - 1167.63 | 0.7642 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 951.11 and 1097.26
Weekly Target 1 | 921.49 |
Weekly Target 2 | 980.73 |
Weekly Target 3 | 1067.6433333333 |
Weekly Target 4 | 1126.88 |
Weekly Target 5 | 1213.79 |
Weekly price and volumes for Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1039.96 (-9.18%) | 1148.18 | 1008.41 - 1154.56 | 2.1798 times | Fri 20 September 2024 | 1145.03 (-0.72%) | 1162.05 | 1134.60 - 1165.85 | 1.2118 times | Fri 13 September 2024 | 1153.35 (0.75%) | 1137.18 | 1113.24 - 1170.58 | 1.0876 times | Mon 09 September 2024 | 1144.77 (1.17%) | 1137.18 | 1132.51 - 1151.13 | 0.2454 times | Fri 06 September 2024 | 1131.50 (-4.49%) | 1178.73 | 1128.97 - 1192.54 | 0.9867 times | Fri 30 August 2024 | 1184.69 (0%) | 1179.20 | 1170.84 - 1191.33 | 0.1938 times | Fri 30 August 2024 | 1184.69 (-1.2%) | 1199.12 | 1170.84 - 1211.20 | 0.8483 times | Fri 23 August 2024 | 1199.12 (1.68%) | 1180.02 | 1178.18 - 1203.49 | 0.7283 times | Fri 16 August 2024 | 1179.31 (4.25%) | 1124.61 | 1109.99 - 1185.09 | 1.2676 times | Fri 09 August 2024 | 1131.24 (4.53%) | 1082.00 | 1050.01 - 1133.00 | 1.2506 times | Fri 02 August 2024 | 1082.19 (0.33%) | 1073.62 | 1041.85 - 1115.00 | 1.3035 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 932.12 and 1116.25
Monthly Target 1 | 896.17 |
Monthly Target 2 | 968.07 |
Monthly Target 3 | 1080.3033333333 |
Monthly Target 4 | 1152.2 |
Monthly Target 5 | 1264.43 |
Monthly price and volumes Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1039.96 (-12.22%) | 1178.73 | 1008.41 - 1192.54 | 1.1225 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.988 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.8352 times | Fri 28 June 2024 | 1051.03 (7.23%) | 980.16 | 979.26 - 1081.17 | 0.9107 times | Fri 31 May 2024 | 980.16 (10.05%) | 889.41 | 888.52 - 997.87 | 0.8606 times | Tue 30 April 2024 | 890.66 (-7.46%) | 964.73 | 875.23 - 970.20 | 0.9539 times | Thu 28 March 2024 | 962.49 (-0.37%) | 967.50 | 947.37 - 988.13 | 0.8012 times | Thu 29 February 2024 | 966.09 (2.47%) | 945.61 | 923.03 - 998.33 | 1.1127 times | Wed 31 January 2024 | 942.78 (7.34%) | 873.91 | 871.39 - 965.66 | 1.1673 times | Fri 29 December 2023 | 878.29 (6.61%) | 824.94 | 802.55 - 899.86 | 1.2478 times | Thu 30 November 2023 | 823.81 (5.63%) | 783.91 | 774.97 - 840.25 | 1.0275 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.19
Munafa value: 15 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1133 and price is deviating by 44 points
Upper Bollinger band is at 1219 and lower is at 1046, while middle bands are at 1089 and 1176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.04 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
DMA period | DMA value |
5 day DMA | 1070.82 |
12 day DMA | 1116.85 |
20 day DMA | 1132.15 |
35 day DMA | 1152.94 |
50 day DMA | 1130.83 |
100 day DMA | 1077.67 |
150 day DMA | 1032.48 |
200 day DMA | 1006.82 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1065.15 | 1077.75 | 1101.04 |
12 day EMA | 1101.03 | 1112.13 | 1126.85 |
20 day EMA | 1118.44 | 1126.7 | 1136.75 |
35 day EMA | 1121.26 | 1126.05 | 1131.64 |
50 day EMA | 1120.22 | 1123.49 | 1127.26 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1070.82 | 1092.87 | 1114.4 |
12 day SMA | 1116.85 | 1124.88 | 1134.35 |
20 day SMA | 1132.15 | 1139.39 | 1146.78 |
35 day SMA | 1152.94 | 1155.55 | 1157.9 |
50 day SMA | 1130.83 | 1131.3 | 1132.02 |
100 day SMA | 1077.67 | 1076.82 | 1076.21 |
150 day SMA | 1032.48 | 1031.99 | 1031.7 |
200 day SMA | 1006.82 | 1005.87 | 1004.97 |