Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 794.09 and 815.27
| Intraday Target 1 | 776.94 |
| Intraday Target 2 | 790.05 |
| Intraday Target 3 | 798.11666666667 |
| Intraday Target 4 | 811.23 |
| Intraday Target 5 | 819.3 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.17 (2.49%) | 788.92 | 785.00 - 806.18 | 1.2129 times | Thu 12 February 2026 | 783.65 (0.6%) | 784.80 | 774.72 - 796.72 | 1.0133 times | Wed 11 February 2026 | 778.97 (3.19%) | 750.85 | 745.07 - 781.42 | 1.398 times | Tue 10 February 2026 | 754.91 (-3.25%) | 779.73 | 753.10 - 781.40 | 0.9862 times | Mon 09 February 2026 | 780.28 (-0.61%) | 783.17 | 775.50 - 790.00 | 0.7301 times | Fri 06 February 2026 | 785.04 (2.4%) | 770.01 | 764.78 - 786.99 | 0.4421 times | Thu 05 February 2026 | 766.63 (-1.09%) | 777.83 | 760.00 - 790.00 | 1.2145 times | Wed 04 February 2026 | 775.06 (2.09%) | 765.80 | 765.21 - 779.78 | 1.1845 times | Tue 03 February 2026 | 759.18 (0.55%) | 745.53 | 742.74 - 773.72 | 0.9563 times | Mon 02 February 2026 | 755.02 (1.75%) | 732.92 | 731.51 - 763.56 | 0.8622 times | Fri 30 January 2026 | 742.04 (-0.99%) | 765.00 | 728.00 - 774.37 | 0.8019 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 774.12 and 835.23
| Weekly Target 1 | 723.7 |
| Weekly Target 2 | 763.43 |
| Weekly Target 3 | 784.80666666667 |
| Weekly Target 4 | 824.54 |
| Weekly Target 5 | 845.92 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.1022 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 0.9617 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 0.9049 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.6665 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.4085 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.2317 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.4489 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5304 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.4908 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.2545 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.1774 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 767.34 and 842.01
| Monthly Target 1 | 705.62 |
| Monthly Target 2 | 754.39 |
| Monthly Target 3 | 780.28666666667 |
| Monthly Target 4 | 829.06 |
| Monthly Target 5 | 854.96 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.17 (8.24%) | 732.92 | 731.51 - 806.18 | 0.3872 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8126 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8973 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8869 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.2201 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0901 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9941 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9401 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2747 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4969 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1972 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 760.78 and 863.51
| Yearly Target 1 | 678.16 |
| Yearly Target 2 | 740.66 |
| Yearly Target 3 | 780.88666666667 |
| Yearly Target 4 | 843.39 |
| Yearly Target 5 | 883.62 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.17 (4.06%) | 774.25 | 718.38 - 821.11 | 0.1702 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.797 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9547 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9933 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.2325 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4677 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3847 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 763 and price is deviating by 18 points
Upper Bollinger band is at 798 and lower is at 727, while middle bands are at 745 and 780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.45 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 780.2 |
| 12 day DMA | 769.45 |
| 20 day DMA | 762.19 |
| 35 day DMA | 768.21 |
| 50 day DMA | 759.84 |
| 100 day DMA | 698.55 |
| 150 day DMA | 655.12 |
| 200 day DMA | 628.61 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.66 | 775.4 | 771.28 |
| 12 day EMA | 774.48 | 769.27 | 766.66 |
| 20 day EMA | 769.73 | 766.21 | 764.38 |
| 35 day EMA | 764.59 | 762.32 | 761.06 |
| 50 day EMA | 762.71 | 761.06 | 760.14 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.2 | 776.57 | 773.17 |
| 12 day SMA | 769.45 | 765.11 | 764.08 |
| 20 day SMA | 762.19 | 759.13 | 757.65 |
| 35 day SMA | 768.21 | 767.69 | 767.57 |
| 50 day SMA | 759.84 | 758.61 | 757.94 |
| 100 day SMA | 698.55 | 696.48 | 694.56 |
| 150 day SMA | 655.12 | 653.55 | 652.06 |
| 200 day SMA | 628.61 | 627.65 | 626.75 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
