Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 781.26 and 791.23
| Intraday Target 1 | 773.54 |
| Intraday Target 2 | 779.01 |
| Intraday Target 3 | 783.51 |
| Intraday Target 4 | 788.98 |
| Intraday Target 5 | 793.48 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 784.48 (0.1%) | 783.79 | 778.04 - 788.01 | 0.171 times | Wed 24 December 2025 | 783.71 (-0.19%) | 787.99 | 783.61 - 792.77 | 0.3079 times | Tue 23 December 2025 | 785.17 (0.75%) | 777.36 | 777.00 - 792.75 | 0.959 times | Mon 22 December 2025 | 779.36 (1.48%) | 765.84 | 765.09 - 783.60 | 0.9428 times | Fri 19 December 2025 | 767.96 (2.57%) | 753.72 | 748.18 - 773.85 | 2.6925 times | Thu 18 December 2025 | 748.71 (-0.14%) | 747.54 | 739.23 - 752.84 | 1.2189 times | Wed 17 December 2025 | 749.79 (0.46%) | 746.55 | 743.33 - 751.99 | 0.8828 times | Tue 16 December 2025 | 746.36 (-0.83%) | 752.57 | 734.72 - 757.35 | 0.8221 times | Mon 15 December 2025 | 752.62 (1.53%) | 748.85 | 746.38 - 756.67 | 1.0753 times | Fri 12 December 2025 | 741.29 (-0.74%) | 741.59 | 734.38 - 746.05 | 0.9277 times | Thu 11 December 2025 | 746.80 (2.84%) | 726.08 | 726.08 - 753.61 | 1.3299 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 774.79 and 802.47
| Weekly Target 1 | 753.1 |
| Weekly Target 2 | 768.79 |
| Weekly Target 3 | 780.78 |
| Weekly Target 4 | 796.47 |
| Weekly Target 5 | 808.46 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.4738 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.3318 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.1208 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.0518 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7278 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.7459 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 0.9569 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.7926 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.1831 times | Fri 31 October 2025 | 651.80 (12.78%) | 580.50 | 575.93 - 664.00 | 1.6156 times | Fri 24 October 2025 | 577.95 (-0.02%) | 579.41 | 572.75 - 588.71 | 0.8342 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 738.17 and 839.08
| Monthly Target 1 | 655.46 |
| Monthly Target 2 | 719.97 |
| Monthly Target 3 | 756.37 |
| Monthly Target 4 | 820.88 |
| Monthly Target 5 | 857.28 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 784.48 (0.55%) | 775.60 | 691.86 - 792.77 | 0.7735 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8211 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1295 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0092 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9203 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.8703 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.18 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.3858 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1083 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8021 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.7979 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 630.49 and 946.77
| Yearly Target 1 | 368.3 |
| Yearly Target 2 | 576.39 |
| Yearly Target 3 | 684.58 |
| Yearly Target 4 | 892.67 |
| Yearly Target 5 | 1000.86 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 784.48 (10.13%) | 720.86 | 476.49 - 792.77 | 1.573 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8398 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8738 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0841 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.291 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3384 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 27 points
Upper Bollinger band is at 801 and lower is at 695, while middle bands are at 721 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.6 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 780.14 |
| 12 day DMA | 759.37 |
| 20 day DMA | 747.26 |
| 35 day DMA | 731.67 |
| 50 day DMA | 695.45 |
| 100 day DMA | 634.83 |
| 150 day DMA | 603.5 |
| 200 day DMA | 602.55 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.7 | 774.31 | 769.61 |
| 12 day EMA | 762.91 | 758.99 | 754.5 |
| 20 day EMA | 749.72 | 746.06 | 742.1 |
| 35 day EMA | 719.34 | 715.51 | 711.5 |
| 50 day EMA | 693.51 | 689.8 | 685.97 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.14 | 772.98 | 766.2 |
| 12 day SMA | 759.37 | 751.71 | 745.01 |
| 20 day SMA | 747.26 | 747.26 | 747.44 |
| 35 day SMA | 731.67 | 727.66 | 723.21 |
| 50 day SMA | 695.45 | 691.29 | 687.07 |
| 100 day SMA | 634.83 | 632.53 | 630.4 |
| 150 day SMA | 603.5 | 602.3 | 601.18 |
| 200 day SMA | 602.55 | 602.36 | 601.98 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
