RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 735.65 and 766.6
| Intraday Target 1 | 730.12 |
| Intraday Target 2 | 741.18 |
| Intraday Target 3 | 761.06666666667 |
| Intraday Target 4 | 772.13 |
| Intraday Target 5 | 792.02 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.25 (-4.54%) | 778.09 | 750.00 - 780.95 | 1.4085 times | Fri 25 September 2026 | 788.04 (-1%) | 803.87 | 784.13 - 803.87 | 0.7253 times | Thu 24 September 2026 | 796.02 (-0.72%) | 801.59 | 789.39 - 807.21 | 0.738 times | Wed 23 September 2026 | 801.82 (-0.26%) | 805.23 | 790.02 - 813.53 | 0.8833 times | Tue 22 September 2026 | 803.90 (0.72%) | 802.48 | 791.31 - 811.66 | 0.7352 times | Mon 21 September 2026 | 798.17 (1.7%) | 786.03 | 779.96 - 801.44 | 0.863 times | Fri 18 September 2026 | 784.85 (-0.58%) | 787.34 | 779.65 - 794.73 | 3.0298 times | Thu 17 September 2026 | 789.45 (1.92%) | 781.18 | 774.78 - 789.99 | 0.8609 times | Wed 16 September 2026 | 774.61 (0.13%) | 775.82 | 771.80 - 779.98 | 0.469 times | Tue 15 September 2026 | 773.57 (-2.54%) | 790.09 | 769.72 - 791.39 | 0.287 times | Mon 14 September 2026 | 793.74 (1.57%) | 791.98 | 779.45 - 798.84 | 0.7242 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 735.65 and 766.6
| Weekly Target 1 | 730.12 |
| Weekly Target 2 | 741.18 |
| Weekly Target 3 | 761.06666666667 |
| Weekly Target 4 | 772.13 |
| Weekly Target 5 | 792.02 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.25 (-4.54%) | 778.09 | 750.00 - 780.95 | 0.3501 times | Fri 25 September 2026 | 788.04 (0.41%) | 786.03 | 779.96 - 813.53 | 0.9806 times | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.335 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6542 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 1.0303 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.9189 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 1.0517 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.1763 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.1612 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.3416 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.1766 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 696.46 and 805.8
| Monthly Target 1 | 677.86 |
| Monthly Target 2 | 715.05 |
| Monthly Target 3 | 787.19666666667 |
| Monthly Target 4 | 824.39 |
| Monthly Target 5 | 896.54 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.25 (-5.86%) | 808.86 | 750.00 - 859.34 | 0.8279 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9299 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.957 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3327 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3067 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9352 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6529 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8636 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0426 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1513 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.138 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 537.98 and 805.8
| Yearly Target 1 | 466.55 |
| Yearly Target 2 | 609.4 |
| Yearly Target 3 | 734.37 |
| Yearly Target 4 | 877.22 |
| Yearly Target 5 | 1002.19 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 752.25 (-2.54%) | 774.25 | 591.52 - 859.34 | 0.8935 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6213 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8565 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8799 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0848 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3126 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3514 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 24 points
Upper Bollinger band is at 846 and lower is at 754, while middle bands are at 777 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.96 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 788.41 |
| 12 day DMA | 786.49 |
| 20 day DMA | 799.76 |
| 35 day DMA | 805.83 |
| 50 day DMA | 778.3 |
| 100 day DMA | 712.06 |
| 150 day DMA | 725.87 |
| 200 day DMA | 735.38 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.96 | 793.81 | 796.69 |
| 12 day EMA | 789 | 795.68 | 797.07 |
| 20 day EMA | 791.78 | 795.94 | 796.77 |
| 35 day EMA | 780.8 | 782.48 | 782.15 |
| 50 day EMA | 770.1 | 770.83 | 770.13 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.41 | 797.59 | 796.95 |
| 12 day SMA | 786.49 | 789.91 | 791.54 |
| 20 day SMA | 799.76 | 801.86 | 802.84 |
| 35 day SMA | 805.83 | 806.75 | 806.3 |
| 50 day SMA | 778.3 | 776.79 | 774.61 |
| 100 day SMA | 712.06 | 711.56 | 710.77 |
| 150 day SMA | 725.87 | 726.07 | 726.1 |
| 200 day SMA | 735.38 | 735.21 | 734.88 |


