Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 731.52 and 756.77
| Intraday Target 1 | 724.83 |
| Intraday Target 2 | 738.2 |
| Intraday Target 3 | 750.08 |
| Intraday Target 4 | 763.45 |
| Intraday Target 5 | 775.33 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.57 (-1.89%) | 760.00 | 736.71 - 761.96 | 1.1878 times | Thu 23 April 2026 | 766.02 (2.6%) | 750.99 | 747.26 - 767.21 | 1.3626 times | Wed 22 April 2026 | 746.58 (-0.1%) | 751.48 | 740.47 - 755.78 | 1.3233 times | Tue 21 April 2026 | 747.36 (-0.27%) | 746.20 | 734.12 - 751.54 | 1.0379 times | Mon 20 April 2026 | 749.41 (-0.15%) | 750.00 | 744.00 - 755.59 | 0.7245 times | Fri 17 April 2026 | 750.57 (0.61%) | 754.74 | 746.91 - 758.61 | 0.7526 times | Thu 16 April 2026 | 746.00 (-1.05%) | 749.56 | 742.68 - 756.00 | 0.7414 times | Wed 15 April 2026 | 753.93 (-0.21%) | 758.67 | 739.12 - 760.58 | 0.8381 times | Tue 14 April 2026 | 755.51 (1.21%) | 744.97 | 743.71 - 757.68 | 0.9357 times | Mon 13 April 2026 | 746.46 (-0.32%) | 747.74 | 737.34 - 756.90 | 1.096 times | Fri 10 April 2026 | 748.89 (-2.47%) | 771.48 | 739.09 - 771.48 | 0.4787 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 742.85 and 775.94
| Weekly Target 1 | 717.88 |
| Weekly Target 2 | 734.72 |
| Weekly Target 3 | 750.96666666667 |
| Weekly Target 4 | 767.81 |
| Weekly Target 5 | 784.06 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 1.3958 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 1.0807 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.9388 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 1.0541 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.9365 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.4538 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 783.70 | 0.7888 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.196 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.2315 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.9241 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3542 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 719.3 and 766.39
| Monthly Target 1 | 708.54 |
| Monthly Target 2 | 730.06 |
| Monthly Target 3 | 755.63333333333 |
| Monthly Target 4 | 777.15 |
| Monthly Target 5 | 802.72 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.57 (-2.73%) | 775.00 | 734.12 - 781.21 | 0.6177 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.5916 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8371 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9447 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0433 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0312 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4185 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2673 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1557 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.0929 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4819 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 683.61 and 786.34
| Yearly Target 1 | 660.96 |
| Yearly Target 2 | 706.26 |
| Yearly Target 3 | 763.68666666667 |
| Yearly Target 4 | 808.99 |
| Yearly Target 5 | 866.42 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.57 (-2.63%) | 774.25 | 718.38 - 821.11 | 0.355 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7483 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9289 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9664 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1991 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.428 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3743 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 11 points
Upper Bollinger band is at 778 and lower is at 735, while middle bands are at 746 and 768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.8 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 752.19 |
| 12 day DMA | 752.51 |
| 20 day DMA | 756.39 |
| 35 day DMA | 755.97 |
| 50 day DMA | 764.58 |
| 100 day DMA | 761.28 |
| 150 day DMA | 716.7 |
| 200 day DMA | 679.06 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.49 | 754.45 | 748.67 |
| 12 day EMA | 753.7 | 754.09 | 751.92 |
| 20 day EMA | 755.05 | 755.42 | 754.3 |
| 35 day EMA | 760.12 | 760.62 | 760.3 |
| 50 day EMA | 764.02 | 764.53 | 764.47 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.19 | 751.99 | 747.98 |
| 12 day SMA | 752.51 | 754.51 | 754.03 |
| 20 day SMA | 756.39 | 756.64 | 755.82 |
| 35 day SMA | 755.97 | 756.4 | 757.11 |
| 50 day SMA | 764.58 | 764.65 | 764.94 |
| 100 day SMA | 761.28 | 761.61 | 761.82 |
| 150 day SMA | 716.7 | 715.59 | 714.32 |
| 200 day SMA | 679.06 | 678.04 | 676.9 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
