Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 708.21 and 727.1
| Intraday Target 1 | 704.93 |
| Intraday Target 2 | 711.49 |
| Intraday Target 3 | 723.82 |
| Intraday Target 4 | 730.38 |
| Intraday Target 5 | 742.71 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.05 (-0.66%) | 723.00 | 717.26 - 736.15 | 0.3945 times | Thu 04 December 2025 | 722.80 (-0.12%) | 732.45 | 721.22 - 735.00 | 1.1618 times | Wed 03 December 2025 | 723.67 (-2.47%) | 730.36 | 720.07 - 744.23 | 1.3485 times | Tue 02 December 2025 | 742.00 (-1.08%) | 742.12 | 731.00 - 747.00 | 1.0066 times | Mon 01 December 2025 | 750.11 (-3.86%) | 775.60 | 748.15 - 779.92 | 1.0803 times | Fri 28 November 2025 | 780.19 (-0.56%) | 784.70 | 779.50 - 788.98 | 0.5556 times | Wed 26 November 2025 | 784.61 (-0.34%) | 785.72 | 777.00 - 790.98 | 0.9489 times | Tue 25 November 2025 | 787.32 (3.38%) | 764.88 | 760.01 - 790.57 | 1.307 times | Mon 24 November 2025 | 761.58 (0.75%) | 758.62 | 756.64 - 773.13 | 0.6424 times | Fri 21 November 2025 | 755.90 (2.56%) | 736.01 | 735.74 - 764.09 | 1.5544 times | Thu 20 November 2025 | 737.00 (4.87%) | 725.00 | 720.02 - 753.51 | 2.5009 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 686.33 and 748.99
| Weekly Target 1 | 675.75 |
| Weekly Target 2 | 696.9 |
| Weekly Target 3 | 738.41 |
| Weekly Target 4 | 759.56 |
| Weekly Target 5 | 801.07 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.0313 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7136 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.7118 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 0.9382 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.7771 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.1795 times | Fri 31 October 2025 | 651.80 (12.78%) | 580.50 | 575.93 - 664.00 | 1.5841 times | Fri 24 October 2025 | 577.95 (-0.02%) | 579.41 | 572.75 - 588.71 | 0.818 times | Fri 17 October 2025 | 578.05 (2.38%) | 551.50 | 541.00 - 589.08 | 1.1141 times | Fri 10 October 2025 | 564.63 (-5.9%) | 608.97 | 555.55 - 611.41 | 1.1324 times | Fri 03 October 2025 | 600.00 (6.4%) | 563.90 | 555.00 - 618.01 | 1.4496 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 686.33 and 748.99
| Monthly Target 1 | 675.75 |
| Monthly Target 2 | 696.9 |
| Monthly Target 3 | 738.41 |
| Monthly Target 4 | 759.56 |
| Monthly Target 5 | 801.07 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 0.2168 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8706 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1977 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.07 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9758 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9228 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2512 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4694 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1752 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8505 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8461 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 440.03 and 754.52
| Yearly Target 1 | 347.35 |
| Yearly Target 2 | 532.7 |
| Yearly Target 3 | 661.84 |
| Yearly Target 4 | 847.19 |
| Yearly Target 5 | 976.33 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 718.05 (0.8%) | 720.86 | 476.49 - 790.98 | 1.5156 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8506 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8851 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0982 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3077 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3427 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 732.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.42
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 40 points
Upper Bollinger band is at 801 and lower is at 645, while middle bands are at 684 and 762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.74 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 731.33 |
| 12 day DMA | 747.17 |
| 20 day DMA | 722.66 |
| 35 day DMA | 677.01 |
| 50 day DMA | 646.55 |
| 100 day DMA | 607.74 |
| 150 day DMA | 587.58 |
| 200 day DMA | 599.14 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.26 | 737.86 | 745.39 |
| 12 day EMA | 732.92 | 735.62 | 737.95 |
| 20 day EMA | 718.16 | 718.17 | 717.68 |
| 35 day EMA | 686.66 | 684.81 | 682.57 |
| 50 day EMA | 649.21 | 646.4 | 643.28 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.33 | 743.75 | 756.12 |
| 12 day SMA | 747.17 | 747.77 | 746.23 |
| 20 day SMA | 722.66 | 719.1 | 715.17 |
| 35 day SMA | 677.01 | 672.75 | 668.57 |
| 50 day SMA | 646.55 | 643.3 | 640.38 |
| 100 day SMA | 607.74 | 606.04 | 604.29 |
| 150 day SMA | 587.58 | 586.73 | 585.9 |
| 200 day SMA | 599.14 | 598.95 | 598.7 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
