Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 648.31 and 661.76
| Intraday Target 1 | 645.74 |
| Intraday Target 2 | 650.87 |
| Intraday Target 3 | 659.18666666667 |
| Intraday Target 4 | 664.32 |
| Intraday Target 5 | 672.64 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 656.01 (0.63%) | 658.29 | 654.05 - 667.50 | 1.0824 times | Thu 23 July 2026 | 651.91 (0.11%) | 646.48 | 637.80 - 655.20 | 1.7259 times | Wed 22 July 2026 | 651.18 (-3.56%) | 676.43 | 648.90 - 676.79 | 1.3327 times | Tue 21 July 2026 | 675.19 (0.45%) | 672.55 | 666.87 - 678.67 | 0.8095 times | Mon 20 July 2026 | 672.15 (-0.67%) | 674.72 | 669.88 - 681.74 | 0.9546 times | Fri 17 July 2026 | 676.68 (-0.33%) | 679.20 | 672.31 - 691.13 | 0.4736 times | Thu 16 July 2026 | 678.94 (2.18%) | 666.28 | 661.38 - 680.29 | 1.1158 times | Wed 15 July 2026 | 664.45 (1.27%) | 656.11 | 648.66 - 669.10 | 0.8487 times | Tue 14 July 2026 | 656.12 (-1.05%) | 658.00 | 653.31 - 663.10 | 0.7303 times | Mon 13 July 2026 | 663.09 (-0.22%) | 661.63 | 655.11 - 665.60 | 0.9265 times | Fri 10 July 2026 | 664.54 (-0.53%) | 672.67 | 658.50 - 676.66 | 0.4027 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 624.94 and 668.88
| Weekly Target 1 | 614.58 |
| Weekly Target 2 | 635.29 |
| Weekly Target 3 | 658.51666666667 |
| Weekly Target 4 | 679.23 |
| Weekly Target 5 | 702.46 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 0.8464 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.587 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.5012 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.8318 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.2341 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.2555 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 0.9829 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.9091 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.237 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.6151 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.8954 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 639.95 and 707.19
| Monthly Target 1 | 589.77 |
| Monthly Target 2 | 622.89 |
| Monthly Target 3 | 657.01 |
| Monthly Target 4 | 690.13 |
| Monthly Target 5 | 724.25 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 656.01 (5.21%) | 629.90 | 623.89 - 691.13 | 0.6444 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.2545 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.23 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8803 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6146 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8129 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9814 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0837 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0712 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4271 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3165 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 508.97 and 738.56
| Yearly Target 1 | 459.96 |
| Yearly Target 2 | 557.98 |
| Yearly Target 3 | 689.54666666667 |
| Yearly Target 4 | 787.57 |
| Yearly Target 5 | 919.14 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 656.01 (-15.01%) | 774.25 | 591.52 - 821.11 | 0.7093 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6702 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8823 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9064 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1175 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3522 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.362 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 659.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.67
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 17 points
Upper Bollinger band is at 691 and lower is at 624, while middle bands are at 641 and 674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.67 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 661.29 |
| 12 day DMA | 664.86 |
| 20 day DMA | 656.75 |
| 35 day DMA | 639.22 |
| 50 day DMA | 640.33 |
| 100 day DMA | 693.78 |
| 150 day DMA | 719.05 |
| 200 day DMA | 704.28 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.24 | 660.86 | 665.33 |
| 12 day EMA | 659.94 | 660.66 | 662.25 |
| 20 day EMA | 656.02 | 656.02 | 656.45 |
| 35 day EMA | 653.83 | 653.7 | 653.81 |
| 50 day EMA | 648.54 | 648.24 | 648.09 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.29 | 665.42 | 670.83 |
| 12 day SMA | 664.86 | 665.47 | 667.5 |
| 20 day SMA | 656.75 | 654.95 | 653.53 |
| 35 day SMA | 639.22 | 638.18 | 636.78 |
| 50 day SMA | 640.33 | 641.67 | 642.89 |
| 100 day SMA | 693.78 | 694.93 | 696.25 |
| 150 day SMA | 719.05 | 719.62 | 720.25 |
| 200 day SMA | 704.28 | 704 | 703.55 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
