Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 796.15 and 809.77
| Intraday Target 1 | 792.97 |
| Intraday Target 2 | 799.32 |
| Intraday Target 3 | 806.59 |
| Intraday Target 4 | 812.94 |
| Intraday Target 5 | 820.21 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 805.67 (-0.22%) | 806.74 | 800.24 - 813.86 | 0.9312 times | Tue 20 October 2026 | 807.48 (3.25%) | 793.85 | 789.69 - 807.86 | 0.999 times | Mon 19 October 2026 | 782.04 (-1.1%) | 792.59 | 780.83 - 800.00 | 0.7845 times | Fri 16 October 2026 | 790.74 (-0.7%) | 803.01 | 787.32 - 805.68 | 1.0477 times | Thu 15 October 2026 | 796.34 (2.31%) | 802.33 | 792.58 - 809.49 | 1.2804 times | Wed 14 October 2026 | 778.36 (3.35%) | 758.16 | 755.21 - 781.84 | 1.4088 times | Tue 13 October 2026 | 753.12 (-1.27%) | 762.48 | 743.57 - 765.60 | 1.0089 times | Mon 12 October 2026 | 762.81 (2.18%) | 748.67 | 744.96 - 768.66 | 0.9908 times | Fri 09 October 2026 | 746.54 (0.94%) | 737.20 | 732.83 - 751.27 | 0.7469 times | Thu 08 October 2026 | 739.57 (-0.34%) | 742.12 | 723.65 - 744.50 | 0.8017 times | Wed 07 October 2026 | 742.12 (0.46%) | 738.05 | 734.18 - 753.68 | 1.004 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 793.25 and 826.28
| Weekly Target 1 | 767.09 |
| Weekly Target 2 | 786.38 |
| Weekly Target 3 | 800.12 |
| Weekly Target 4 | 819.41 |
| Weekly Target 5 | 833.15 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 805.67 (1.89%) | 792.59 | 780.83 - 813.86 | 0.5249 times | Fri 16 October 2026 | 790.74 (5.92%) | 748.67 | 743.57 - 809.49 | 1.1092 times | Fri 09 October 2026 | 746.54 (1.54%) | 734.36 | 722.02 - 753.68 | 0.8994 times | Fri 02 October 2026 | 735.20 (-6.71%) | 778.09 | 726.02 - 780.95 | 1.3894 times | Fri 25 September 2026 | 788.04 (0.41%) | 786.03 | 779.96 - 813.53 | 0.998 times | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.3588 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6659 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 1.0486 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.9353 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 1.0704 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.1972 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 763.85 and 855.69
| Monthly Target 1 | 688.68 |
| Monthly Target 2 | 747.17 |
| Monthly Target 3 | 780.51666666667 |
| Monthly Target 4 | 839.01 |
| Monthly Target 5 | 872.36 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 805.67 (6.25%) | 766.53 | 722.02 - 813.86 | 0.6358 times | Wed 30 September 2026 | 758.27 (-5.11%) | 808.86 | 741.83 - 859.34 | 0.9744 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9727 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 1.001 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3941 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3669 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9783 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.683 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.9033 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0906 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.2043 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 698.6 and 966.42
| Yearly Target 1 | 484.36 |
| Yearly Target 2 | 645.01 |
| Yearly Target 3 | 752.17666666667 |
| Yearly Target 4 | 912.83 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 805.67 (4.38%) | 774.25 | 591.52 - 859.34 | 0.9555 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6048 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8478 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8709 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0738 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.2993 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3478 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 26 points
Upper Bollinger band is at 816 and lower is at 714, while middle bands are at 739 and 790
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.13 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 796.45 |
| 12 day DMA | 770.29 |
| 20 day DMA | 764.25 |
| 35 day DMA | 780.6 |
| 50 day DMA | 790.96 |
| 100 day DMA | 727.54 |
| 150 day DMA | 724.8 |
| 200 day DMA | 735.95 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.44 | 788.83 | 779.51 |
| 12 day EMA | 780.13 | 775.49 | 769.67 |
| 20 day EMA | 776.61 | 773.55 | 769.98 |
| 35 day EMA | 780.51 | 779.03 | 777.36 |
| 50 day EMA | 791.14 | 790.55 | 789.86 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.45 | 790.99 | 780.12 |
| 12 day SMA | 770.29 | 763.69 | 757.67 |
| 20 day SMA | 764.25 | 764.06 | 763.88 |
| 35 day SMA | 780.6 | 781.12 | 780.88 |
| 50 day SMA | 790.96 | 790.78 | 790.8 |
| 100 day SMA | 727.54 | 725.63 | 723.77 |
| 150 day SMA | 724.8 | 724.49 | 724.15 |
| 200 day SMA | 735.95 | 735.78 | 735.62 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
