ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 639.99 and 669.23

Intraday Target 1615.73
Intraday Target 2635
Intraday Target 3644.97
Intraday Target 4664.24
Intraday Target 5674.21

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (4.73%) 630.52 625.70 - 654.94 0.89 times
Wed 01 July 2026 624.72 (0.19%) 629.90 623.89 - 632.85 0.9722 times
Tue 30 June 2026 623.54 (-1.31%) 630.95 622.29 - 634.06 0.6818 times
Mon 29 June 2026 631.81 (-0.17%) 635.99 626.86 - 638.30 0.61 times
Fri 26 June 2026 632.90 (2.06%) 623.64 623.44 - 638.76 1.0079 times
Thu 25 June 2026 620.14 (-0.53%) 623.16 619.70 - 634.31 0.5787 times
Wed 24 June 2026 623.43 (0.87%) 621.63 619.27 - 631.18 0.6974 times
Tue 23 June 2026 618.03 (0.9%) 607.92 607.92 - 621.79 1.0629 times
Mon 22 June 2026 612.50 (0.42%) 604.46 594.90 - 613.56 1.3323 times
Thu 18 June 2026 609.94 (0.33%) 612.07 598.19 - 616.24 2.1669 times
Wed 17 June 2026 607.93 (-1.11%) 615.16 602.13 - 620.00 1.0793 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 638.28 and 670.93

Weekly Target 1611.18
Weekly Target 2632.73
Weekly Target 3643.83333333333
Weekly Target 4665.38
Weekly Target 5676.48

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 0.7744 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.1488 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.1688 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 0.915 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.8463 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.1515 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.5036 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.8336 times
Fri 08 May 2026 714.89 (1.92%) 702.56 699.22 - 726.16 0.673 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 0.9851 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 0.7833 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 639.08 and 670.13

Monthly Target 1613.32
Monthly Target 2633.79
Monthly Target 3644.36666666667
Monthly Target 4664.84
Monthly Target 5675.42

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (4.93%) 629.90 623.89 - 654.94 0.1375 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3224 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.2966 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.928 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6479 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8569 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0346 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1424 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1292 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5044 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3878 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 508.1 and 737.69

Yearly Target 1459.38
Yearly Target 2556.82
Yearly Target 3688.96666666667
Yearly Target 4786.41
Yearly Target 5918.56

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (-15.24%) 774.25 591.52 - 821.11 0.6578 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.6839 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.8896 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9138 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.1266 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.3633 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.365 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 627.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 12 points

Upper Bollinger band is at 644 and lower is at 597, while middle bands are at 609 and 633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.63 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 633.45
12 day DMA 622.83
20 day DMA 620.26
35 day DMA 629.97
50 day DMA 657.53
100 day DMA 711.25
150 day DMA 726.84
200 day DMA 697.62

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA634.75624.99625.13
12 day EMA627.28622.37621.94
20 day EMA628.02625.26625.32
35 day EMA644.5643.93645.06
50 day EMA662.72663.06664.62

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.45626.62626.36
12 day SMA622.83619.55618.51
20 day SMA620.26618.51617.42
35 day SMA629.97631.94634.45
50 day SMA657.53659.39661.89
100 day SMA711.25712.46713.81
150 day SMA726.84727.39727.91
200 day SMA697.62697.13696.79

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top