Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 948.74 and 968.68
| Intraday Target 1 | 933.2 |
| Intraday Target 2 | 944.33 |
| Intraday Target 3 | 953.13666666667 |
| Intraday Target 4 | 964.27 |
| Intraday Target 5 | 973.08 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.47 (0.45%) | 952.47 | 942.00 - 961.94 | 0.9903 times | Thu 12 November 2026 | 951.19 (-0.86%) | 972.30 | 944.71 - 981.55 | 1.0291 times | Wed 11 November 2026 | 959.41 (4.73%) | 904.99 | 898.29 - 961.98 | 1.0479 times | Tue 10 November 2026 | 916.06 (-0.42%) | 915.34 | 905.38 - 919.72 | 0.4392 times | Mon 09 November 2026 | 919.96 (1.73%) | 922.35 | 901.07 - 933.36 | 0.7278 times | Fri 06 November 2026 | 904.35 (0.16%) | 887.22 | 887.04 - 911.64 | 0.9539 times | Thu 05 November 2026 | 902.90 (-2.98%) | 938.51 | 901.53 - 948.11 | 1.1956 times | Wed 04 November 2026 | 930.67 (-4.39%) | 989.90 | 927.42 - 991.73 | 1.1853 times | Tue 03 November 2026 | 973.36 (1.26%) | 956.28 | 953.00 - 975.49 | 1.0197 times | Mon 02 November 2026 | 961.26 (3.6%) | 927.22 | 927.00 - 974.00 | 1.4112 times | Fri 30 October 2026 | 927.89 (13.33%) | 869.43 | 839.08 - 935.35 | 2.4388 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 926.88 and 1010.14
| Weekly Target 1 | 861.84 |
| Weekly Target 2 | 908.66 |
| Weekly Target 3 | 945.10333333333 |
| Weekly Target 4 | 991.92 |
| Weekly Target 5 | 1028.36 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.47 (5.65%) | 922.35 | 898.29 - 981.55 | 1.2184 times | Fri 06 November 2026 | 904.35 (-2.54%) | 927.22 | 887.04 - 991.73 | 1.659 times | Fri 30 October 2026 | 927.89 (15.26%) | 812.31 | 796.61 - 935.35 | 1.3067 times | Fri 23 October 2026 | 805.02 (1.81%) | 792.59 | 780.83 - 825.52 | 0.7514 times | Fri 16 October 2026 | 790.74 (5.92%) | 748.67 | 743.57 - 809.49 | 0.8749 times | Fri 09 October 2026 | 746.54 (1.54%) | 734.36 | 722.02 - 753.68 | 0.7095 times | Fri 02 October 2026 | 735.20 (-6.71%) | 778.09 | 726.02 - 780.95 | 1.0959 times | Fri 25 September 2026 | 788.04 (0.41%) | 786.03 | 779.96 - 813.53 | 0.7872 times | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.0718 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.5252 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 0.8271 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 921.26 and 1025.95
| Monthly Target 1 | 840.06 |
| Monthly Target 2 | 897.76 |
| Monthly Target 3 | 944.74666666667 |
| Monthly Target 4 | 1002.45 |
| Monthly Target 5 | 1049.44 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.47 (2.97%) | 927.22 | 887.04 - 991.73 | 0.7532 times | Fri 30 October 2026 | 927.89 (22.37%) | 766.53 | 722.02 - 935.35 | 1.0595 times | Wed 30 September 2026 | 758.27 (-5.11%) | 808.86 | 741.83 - 859.34 | 0.9643 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9626 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9906 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3795 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3526 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9681 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6758 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8939 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0792 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 773.5 and 1173.71
| Yearly Target 1 | 446.03 |
| Yearly Target 2 | 700.75 |
| Yearly Target 3 | 846.24 |
| Yearly Target 4 | 1100.96 |
| Yearly Target 5 | 1246.45 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 955.47 (23.79%) | 774.25 | 591.52 - 991.73 | 1.0526 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.5791 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8342 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.857 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0565 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.2784 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3422 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.04
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 879 and price is deviating by 67 points
Upper Bollinger band is at 1012 and lower is at 746, while middle bands are at 813 and 946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.67 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 940.42 |
| 12 day DMA | 926.77 |
| 20 day DMA | 878.88 |
| 35 day DMA | 825.24 |
| 50 day DMA | 816.16 |
| 100 day DMA | 774.95 |
| 150 day DMA | 740.58 |
| 200 day DMA | 746.82 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.08 | 936.89 | 929.74 |
| 12 day EMA | 916.91 | 909.9 | 902.39 |
| 20 day EMA | 889.66 | 882.74 | 875.54 |
| 35 day EMA | 860.02 | 854.4 | 848.7 |
| 50 day EMA | 829.18 | 824.03 | 818.84 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.42 | 930.19 | 920.54 |
| 12 day SMA | 926.77 | 914.92 | 903.67 |
| 20 day SMA | 878.88 | 870.65 | 862.9 |
| 35 day SMA | 825.24 | 820.46 | 816.02 |
| 50 day SMA | 816.16 | 813.92 | 811.94 |
| 100 day SMA | 774.95 | 771.63 | 768.3 |
| 150 day SMA | 740.58 | 739.19 | 737.84 |
| 200 day SMA | 746.82 | 745.9 | 744.96 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
