ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 620.14 and 642.54

Intraday Target 1602.03
Intraday Target 2615.85
Intraday Target 3624.42666666667
Intraday Target 4638.25
Intraday Target 5646.83

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 3.0484 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.7407 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.7803 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.8944 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.4945 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.2482 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.5991 times
Thu 07 May 2026 709.10 (-1.66%) 718.50 707.43 - 725.31 0.7879 times
Wed 06 May 2026 721.05 (2.67%) 703.33 702.50 - 726.16 0.7526 times
Tue 05 May 2026 702.27 (-0.98%) 710.73 699.22 - 715.61 0.6538 times
Mon 04 May 2026 709.21 (1.11%) 702.56 699.75 - 711.55 0.5636 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 620.14 and 642.54

Weekly Target 1602.03
Weekly Target 2615.85
Weekly Target 3624.42666666667
Weekly Target 4638.25
Weekly Target 5646.83

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 0.9561 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.3043 times
Fri 08 May 2026 714.89 (1.92%) 702.56 699.22 - 726.16 1.053 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.5413 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.2256 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.9489 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.8244 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.9256 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.8223 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.3985 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.6926 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 560.15 and 680.14

Monthly Target 1536.97
Monthly Target 2583.32
Monthly Target 3656.95666666667
Monthly Target 4703.31
Monthly Target 5776.95

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-10.94%) 703.02 610.60 - 730.59 0.6466 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8802 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6145 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8127 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9813 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0836 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.071 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4269 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3163 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1669 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1351 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 514.89 and 725.4

Yearly Target 1476.62
Yearly Target 2553.15
Yearly Target 3687.13
Yearly Target 4763.66
Yearly Target 5897.64

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-18.42%) 774.25 610.60 - 821.11 0.4527 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7384 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9183 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9434 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.1631 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4074 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3768 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.53

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 717 and price is deviating by 29 points

Upper Bollinger band is at 774 and lower is at 661, while middle bands are at 689 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.3 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 696.76
12 day DMA 704.54
20 day DMA 716.78
35 day DMA 734.69
50 day DMA 739.91
100 day DMA 756.04
150 day DMA 728.2
200 day DMA 689.27

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA683.24710.02715.9
12 day EMA702.06715.21718.29
20 day EMA713.07721.84724.32
35 day EMA725.95731.62733.58
50 day EMA738.57743.01744.84

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA696.76713.38716.71
12 day SMA704.54710.99710
20 day SMA716.78722.77725.39
35 day SMA734.69737.78739.45
50 day SMA739.91743.07744.44
100 day SMA756.04757.23757.75
150 day SMA728.2727.89727.15
200 day SMA689.27688.94688.27

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top