ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 731.33
  • 12Day Average: 747.17
  • 20Day Average: 722.66
  • 50Day Average: 646.55
  • 100Day Average: 607.74
  • 150Day Average: 587.58

REGN Indicators & signals

Indicator MACD (12,26,9)

732.92, 705.88, 34.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.88, 26.83, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 718.05 717.26 to 736.15 -0.66% 0.33 times
04 Thu Dec 2025 722.80 721.22 to 735.00 -0.12% 0.96 times
03 Wed Dec 2025 723.67 720.07 to 744.23 -2.47% 1.11 times
02 Tue Dec 2025 742.00 731.00 to 747.00 -1.08% 0.83 times
01 Mon Dec 2025 750.11 748.15 to 779.92 -3.86% 0.89 times
28 Fri Nov 2025 780.19 779.50 to 788.98 -0.56% 0.46 times
26 Wed Nov 2025 784.61 777.00 to 790.98 -0.34% 0.78 times
25 Tue Nov 2025 787.32 760.01 to 790.57 3.38% 1.08 times
24 Mon Nov 2025 761.58 756.64 to 773.13 0.75% 0.53 times
21 Fri Nov 2025 755.90 735.74 to 764.09 2.56% 1.28 times
20 Thu Nov 2025 737.00 720.02 to 753.51 4.87% 2.07 times
19 Wed Nov 2025 702.75 702.63 to 727.81 -3.11% 1.24 times

Technical analysis forecast for REGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGN REGN at this time. Stock is falling and might fall more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REGN is bearish for shortterm, and stock might move down till 679.1 or till 632.2. Use a stoploss of 718.1 and if the stock hits stoploss, then it can shoot up till 757.13

Tomorrow's movement Prediction of REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top