ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 788.41
  • 12Day Average: 786.49
  • 20Day Average: 799.76
  • 50Day Average: 777.98
  • 100Day Average: 711.41
  • 150Day Average: 724.61

REGN Indicators & signals

Indicator MACD (12,26,9)

788.99, 790.74, 3.71
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 19.96, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 752.25 750.00 to 780.95 -4.54% 1.51 times
25 Fri Sep 2026 788.04 784.13 to 803.87 -1% 0.78 times
24 Thu Sep 2026 796.02 789.39 to 807.21 -0.72% 0.79 times
23 Wed Sep 2026 801.82 790.02 to 813.53 -0.26% 0.95 times
22 Tue Sep 2026 803.90 791.31 to 811.66 0.72% 0.79 times
21 Mon Sep 2026 798.17 779.96 to 801.44 1.7% 0.93 times
18 Fri Sep 2026 784.85 779.65 to 794.73 -0.58% 3.25 times
17 Thu Sep 2026 789.45 774.78 to 789.99 1.92% 0.92 times
16 Wed Sep 2026 774.61 771.80 to 779.98 0.13% 0.5 times
15 Tue Sep 2026 773.57 769.72 to 791.39 -2.54% 0.31 times
14 Mon Sep 2026 793.74 779.45 to 798.84 1.57% 0.78 times
11 Fri Sep 2026 781.49 780.81 to 800.22 -1.48% 0.58 times

Technical analysis forecast for REGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGN REGN at this time. Stock is falling and might fall more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGN stays below 769.1, but if it comes above 769.1, then a intra day buy could be more profitable.
If you take a sell trade below 769.1, then use 769.1 as stoploss and 741.3 as target. However if you take a buy trade in REGN, then use 769.1 as stoploss and 792.15 as target.

Tomorrow's movement Prediction of REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top