ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 761.11
  • 12Day Average: 768.98
  • 20Day Average: 776.11
  • 50Day Average: 770.3
  • 100Day Average: 738.9
  • 150Day Average: 684.37

REGN Indicators & signals

Indicator MACD (12,26,9)

766, 770.02, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 15.2, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 756.91 747.01 to 763.30 1.49% 0.64 times
13 Fri Mar 2026 745.77 741.90 to 758.98 -0.11% 0.71 times
12 Thu Mar 2026 746.61 744.00 to 766.00 -3.62% 1.02 times
11 Wed Mar 2026 774.66 765.00 to 783.12 -0.89% 0.65 times
09 Mon Mar 2026 781.60 754.91 to 783.70 2.86% 1.13 times
06 Fri Mar 2026 759.86 746.66 to 762.40 -0.66% 0.91 times
05 Thu Mar 2026 764.93 760.01 to 781.99 -2.87% 1.06 times
04 Wed Mar 2026 787.50 764.24 to 791.60 2.72% 1.04 times
03 Tue Mar 2026 766.66 764.49 to 794.77 -3.05% 1.03 times
02 Mon Mar 2026 790.81 769.63 to 793.16 1.17% 1.28 times
27 Fri Feb 2026 781.67 760.91 to 786.68 1.41% 1.17 times
26 Thu Feb 2026 770.79 753.79 to 784.50 -1.72% 1.25 times

Technical analysis forecast for REGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGN REGN at this time. Stock is falling and might fall more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REGN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 754.3 as stoploss in an intra day buy trade for a target of 769.47. However, stock will show a bearish move below 754.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top