ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 940.42
  • 12Day Average: 926.77
  • 20Day Average: 878.88
  • 50Day Average: 816.16
  • 100Day Average: 775.31
  • 150Day Average: 739.7

REGN Indicators & signals

Indicator MACD (12,26,9)

916.9, 873.98, 37.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.85, 39.34, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 955.47 942.00 to 961.94 0.45% 0.87 times
12 Thu Nov 2026 951.19 944.71 to 981.55 -0.86% 0.9 times
11 Wed Nov 2026 959.41 898.29 to 961.98 4.73% 0.92 times
10 Tue Nov 2026 916.06 905.38 to 919.72 -0.42% 0.38 times
09 Mon Nov 2026 919.96 901.07 to 933.36 1.73% 0.64 times
06 Fri Nov 2026 904.35 887.04 to 911.64 0.16% 0.83 times
05 Thu Nov 2026 902.90 901.53 to 948.11 -2.98% 1.04 times
04 Wed Nov 2026 930.67 927.42 to 991.73 -4.39% 1.04 times
03 Tue Nov 2026 973.36 953.00 to 975.49 1.26% 0.89 times
02 Mon Nov 2026 961.26 927.00 to 974.00 3.6% 1.23 times
30 Fri Oct 2026 927.89 839.08 to 935.35 13.33% 2.13 times
29 Thu Oct 2026 818.77 811.63 to 828.19 0.68% 0.59 times

Technical analysis forecast of REGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGN REGN at this time. Stock is rising and might rise more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 956 as stoploss in an intra day sell trade for a target of 889.5. However, stock will show a bullish move above 956.

Tomorrow's movement Prediction of REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.04

Tomorrow's movement Prediction of REGN is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top