ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 764.81
  • 12Day Average: 751.36
  • 20Day Average: 755.28
  • 50Day Average: 766.5
  • 100Day Average: 755.78
  • 150Day Average: 699.43

REGN Indicators & signals

Indicator MACD (12,26,9)

758.55, 760.27, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 19.19, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 763.04 758.49 to 768.80 0.16% 0.78 times
02 Thu Apr 2026 761.85 745.00 to 770.10 -1.98% 1.7 times
01 Wed Apr 2026 777.25 769.97 to 781.21 0.6% 1.07 times
31 Tue Mar 2026 772.64 755.80 to 774.26 3.12% 1.09 times
30 Mon Mar 2026 749.29 741.47 to 757.68 1.57% 1.07 times
27 Fri Mar 2026 737.71 736.64 to 759.47 -2.51% 0.84 times
26 Thu Mar 2026 756.73 747.77 to 761.73 0.97% 0.83 times
25 Wed Mar 2026 749.47 744.02 to 757.98 1.05% 0.94 times
24 Tue Mar 2026 741.69 727.96 to 743.16 0.7% 0.86 times
23 Mon Mar 2026 736.53 735.00 to 750.00 0.51% 0.91 times
20 Fri Mar 2026 732.79 728.64 to 744.85 -0.62% 0.68 times
19 Thu Mar 2026 737.35 727.88 to 750.32 -2.85% 0.46 times

Technical analysis forecast of REGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGN REGN at this time. Stock is rising and might rise more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REGN is bullish for shortterm, and stock might move up till 773.4 or till 790.3. Use a stoploss of 759.23 and if this stock hits its stoploss, then it can fall down till 745.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top