Munafa Stock Market Course + Intraday & FNO calls 
1710 USA Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) USA
Last 2 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 2 Weeks till date from a closing of 2 Weeks before
1711 top LOSERS stocks USA (2 Weeks) Top losers in last 2 Weeks list
Losers as on Fri 16 January 2026, at -79.08%, Corcept Therapeutics at -57.98%, Proshares Ultrapro at -52.55%, were amongst the top LOSERS in last 2 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 2 Weeks Price |
| SMX | -79.08% change | 24.11 | 115.27 |
| CORT Corcept Therapeutics Incorporated | -57.98% change | 34.73 | 82.65 |
| ZBIO ProShares UltraPro Short NASDAQ Biotechnology | -52.55% change | 20.16 | 42.49 |
| BBNX | -41.93% change | 18.50 | 31.86 |
| WSHP.OB | -39.95% change | 67.17 | 111.85 |
| APPX | -38.51% change | 24.53 | 39.89 |
| RVNL | -37.48% change | 39.85 | 63.74 |
| ASPC | -36.29% change | 15.29 | 24.00 |
| BRZE | -34.97% change | 23.02 | 35.40 |
| ASPCU | -34.43% change | 15.08 | 23.00 |
| RARE Ultragenyx Pharmaceutical Inc. | -34.22% change | 22.49 | 34.19 |
| LYEL | -32.29% change | 23.76 | 35.09 |
| PLTG | -31.22% change | 23.90 | 34.75 |
| RGTZ | -31.02% change | 14.92 | 21.63 |
| TVTX | -29.69% change | 27.87 | 39.64 |
| GRAG.OB | -28.3% change | 10.44 | 14.56 |
| PCRX Pacira Pharmaceuticals, Inc. | -27.73% change | 19.16 | 26.51 |
| HOOX | -27.65% change | 18.60 | 25.71 |
| CTEV | -27.58% change | 30.44 | 42.03 |
| TEAM Atlassian Corporation Plc | -27.34% change | 118.55 | 163.15 |
| KVYO | -26.91% change | 23.82 | 32.59 |
| GLTO | -26.83% change | 24.98 | 34.14 |
| QNRX | -26.59% change | 10.27 | 13.99 |
| CABO Cable One, Inc. | -26.32% change | 86.15 | 116.93 |
| HOOG | -26.21% change | 49.16 | 66.62 |
| ENTA Enanta Pharmaceuticals, Inc. | -25.16% change | 12.61 | 16.85 |
| IONZ | -25.05% change | 16.31 | 21.76 |
| VIA Viacom Inc. | -24.87% change | 22.90 | 30.48 |
| WIX Wix.com Ltd. | -24.07% change | 80.11 | 105.50 |
| NLOP | -23.82% change | 19.70 | 25.86 |
| OMER Omeros Corporation | -23.47% change | 12.03 | 15.72 |
| MFI | -23.4% change | 14.11 | 18.42 |
| FIG | -23.36% change | 29.53 | 38.53 |
| WVE WAVE Life Sciences Ltd. | -23.13% change | 13.66 | 17.77 |
| PTIR | -23.09% change | 24.42 | 31.75 |
| AHT-D | -22.71% change | 14.84 | 19.20 |
| AHTpD | -22.71% change | 14.84 | 19.20 |
| GWRE Guidewire Software, Inc. | -22.62% change | 158.99 | 205.46 |
| SMST | -21.96% change | 66.57 | 85.30 |
| HUBS HubSpot, Inc. | -21.74% change | 311.60 | 398.16 |
| VRM | -21.56% change | 17.65 | 22.50 |
| PLT Plantronics, Inc. | -21.3% change | 12.93 | 16.43 |
| SMCZ | -21.28% change | 42.73 | 54.28 |
| MSDD | -21.21% change | 67.67 | 85.89 |
| DQ DAQO New Energy Corp. | -20.87% change | 25.18 | 31.82 |
| ASAN | -20.8% change | 10.93 | 13.80 |
| BRBR | -20.72% change | 23.91 | 30.16 |
| ACHC Acadia Healthcare Company, Inc. | -20.49% change | 11.68 | 14.69 |
| APP | -20.36% change | 569.03 | 714.48 |
| RIVN | -20.33% change | 16.65 | 20.90 |
| ANGO AngioDynamics, Inc. | -20.23% change | 10.45 | 13.10 |
3 top LOSERS stocks with 50% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- CORT Corcept Therapeutics Incorporated 57.98% loss. CMP is 34.73 Trades in Health Care Quick Chart Bull Charts
- ZBIO ProShares UltraPro Short NASDAQ Biotechnology 52.55% loss. CMP is 20.16 Trades in N A Quick Chart Bull Charts
11 top LOSERS stocks with 30% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- RARE Ultragenyx Pharmaceutical Inc. 34.22% loss. CMP is 22.49 Trades in Health Care Quick Chart Bull Charts
39 top LOSERS stocks with 20% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- PCRX Pacira Pharmaceuticals, Inc. 27.73% loss. CMP is 19.16 Trades in Health Care Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 27.34% loss. CMP is 118.55 Trades in Technology Quick Chart Bull Charts
- CABO Cable One, Inc. 26.32% loss. CMP is 86.15 Trades in Consumer Services Quick Chart Bull Charts
- ENTA Enanta Pharmaceuticals, Inc. 25.16% loss. CMP is 12.61 Trades in Health Care Quick Chart Bull Charts
- VIA Viacom Inc. 24.87% loss. CMP is 22.90 Trades in Consumer Services Quick Chart Bull Charts
- WIX Wix.com Ltd. 24.07% loss. CMP is 80.11 Trades in Technology Quick Chart Bull Charts
- OMER Omeros Corporation 23.47% loss. CMP is 12.03 Trades in Health Care Quick Chart Bull Charts
- WVE WAVE Life Sciences Ltd. 23.13% loss. CMP is 13.66 Trades in Health Care Quick Chart Bull Charts
- GWRE Guidewire Software, Inc. 22.62% loss. CMP is 158.99 Trades in Technology Quick Chart Bull Charts
- HUBS HubSpot, Inc. 21.74% loss. CMP is 311.60 Trades in Technology Quick Chart Bull Charts
- PLT Plantronics, Inc. 21.3% loss. CMP is 12.93 Trades in Public Utilities Quick Chart Bull Charts
- DQ DAQO New Energy Corp. 20.87% loss. CMP is 25.18 Trades in Technology Quick Chart Bull Charts
- ACHC Acadia Healthcare Company, Inc. 20.49% loss. CMP is 11.68 Trades in Health Care Quick Chart Bull Charts
- ANGO AngioDynamics, Inc. 20.23% loss. CMP is 10.45 Trades in Health Care Quick Chart Bull Charts
- APLS Apellis Pharmaceuticals, Inc. 20.14% loss. CMP is 19.94 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
230 top LOSERS stocks with 10% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- INTU Intuit Inc. 19.41% loss. CMP is 545.22 Trades in Technology Quick Chart Bull Charts
- DOCU DocuSign, Inc. 18.98% loss. CMP is 56.69 Trades in Technology Quick Chart Bull Charts
- URGN UroGen Pharma Ltd. 18.37% loss. CMP is 18.80 Trades in Health Care Quick Chart Bull Charts
- CAPR Capricor Therapeutics, Inc. 17.99% loss. CMP is 24.35 Trades in Health Care Quick Chart Bull Charts
- RPD Rapid7, Inc. 17.92% loss. CMP is 12.64 Trades in Technology Quick Chart Bull Charts
- ANF Abercrombie & Fitch Company 17.9% loss. CMP is 104.13 Trades in Consumer Services Quick Chart Bull Charts
- GDDY GoDaddy Inc. 17.79% loss. CMP is 104.46 Trades in Technology Quick Chart Bull Charts
- EYPT EyePoint Pharmaceuticals, Inc. 17.55% loss. CMP is 15.08 Trades in Capital Goods Quick Chart Bull Charts
- NOW ServiceNow, Inc. 17.28% loss. CMP is 127.29 Trades in Technology Quick Chart Bull Charts
- FCAP First Capital, Inc. 17.15% loss. CMP is 49.60 Trades in Finance Quick Chart Bull Charts
- LITE Lumentum Holdings Inc. 17.04% loss. CMP is 324.17 Trades in Consumer Durables Quick Chart Bull Charts
- PEGA Pegasystems Inc. 16.72% loss. CMP is 51.99 Trades in Technology Quick Chart Bull Charts
- SIBN SI-BONE, Inc. 16.5% loss. CMP is 17.00 Trades in Health Care Quick Chart Bull Charts
- ADBE Adobe Inc. 16.28% loss. CMP is 296.12 Trades in Technology Quick Chart Bull Charts
- MDGL Madrigal Pharmaceuticals, Inc. 16.23% loss. CMP is 501.68 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
314 top LOSERS stocks with 5% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- HELE Helen Of Troy Limited 9.93% loss. CMP is 19.04 Trades in Consumer Durables Quick Chart Bull Charts
- HRTG Heritage Insurance Holdings, Inc. 9.9% loss. CMP is 26.12 Trades in Finance Quick Chart Bull Charts
- AUBN Auburn National Bancorporation, Inc. 9.83% loss. CMP is 24.30 Trades in Finance Quick Chart Bull Charts
- OTEX Open Text Corporation 9.82% loss. CMP is 30.20 Trades in Technology Quick Chart Bull Charts
- URBN Urban Outfitters, Inc. 9.82% loss. CMP is 69.48 Trades in Consumer Services Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 9.8% loss. CMP is 20.16 Trades in Health Care Quick Chart Bull Charts
- NSSC NAPCO Security Technologies, Inc. 9.73% loss. CMP is 38.60 Trades in Consumer Durables Quick Chart Bull Charts
- PMTS CPI Card Group Inc. 9.66% loss. CMP is 13.74 Trades in Finance Quick Chart Bull Charts
- KINS Kingstone Companies, Inc 9.65% loss. CMP is 15.64 Trades in Finance Quick Chart Bull Charts
- FSLR First Solar, Inc. 9.63% loss. CMP is 243.73 Trades in Technology Quick Chart Bull Charts
- LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 9.51% loss. CMP is 11.71 Trades in Capital Goods Quick Chart Bull Charts
- NEU NewMarket Corporation 9.35% loss. CMP is 642.86 Trades in Basic Industries Quick Chart Bull Charts
- CROX Crocs, Inc. 9.34% loss. CMP is 83.07 Trades in Consumer Non Durables Quick Chart Bull Charts
- FFIC Flushing Financial Corporation 9.34% loss. CMP is 15.44 Trades in Finance Quick Chart Bull Charts
- LOGI Logitech International S.A. 9.29% loss. CMP is 95.48 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
342 top LOSERS stocks with 2% change in USA top LOSERS (last 2 Weeks WEEKLY) list
- GSHD Goosehead Insurance, Inc. 4.97% loss. CMP is 71.57 Trades in Finance Quick Chart Bull Charts
- EXEL Exelixis, Inc. 4.93% loss. CMP is 43.96 Trades in Health Care Quick Chart Bull Charts
- DLB Dolby Laboratories 4.92% loss. CMP is 62.48 Trades in Miscellaneous Quick Chart Bull Charts
- CALM Cal-Maine Foods, Inc. 4.9% loss. CMP is 77.96 Trades in Consumer Non Durables Quick Chart Bull Charts
- RBKB Rhinebeck Bancorp, Inc. 4.87% loss. CMP is 11.73 Trades in Finance Quick Chart Bull Charts
- AAT American Assets Trust, Inc. 4.87% loss. CMP is 17.98 Trades in Consumer Services Quick Chart Bull Charts
- CVLT Commvault Systems, Inc. 4.86% loss. CMP is 122.17 Trades in Technology Quick Chart Bull Charts
- KBWP Invesco KBW Property & Casualty Insurance ETF 4.86% loss. CMP is 121.78 Trades in N A Quick Chart Bull Charts
- FTK Flotek Industries, Inc. 4.84% loss. CMP is 16.71 Trades in Basic Industries Quick Chart Bull Charts
- ENVA Enova International, Inc. 4.83% loss. CMP is 156.87 Trades in Finance Quick Chart Bull Charts
- CAR Avis Budget Group, Inc. 4.78% loss. CMP is 125.63 Trades in Consumer Services Quick Chart Bull Charts
- CARS Cars.com Inc. 4.77% loss. CMP is 11.97 Trades in Technology Quick Chart Bull Charts
- UPWK Upwork Inc. 4.75% loss. CMP is 19.86 Trades in Technology Quick Chart Bull Charts
- MITK Mitek Systems, Inc. 4.74% loss. CMP is 10.04 Trades in Technology Quick Chart Bull Charts
- T AT&T Inc. 4.74% loss. CMP is 23.50 Trades in Public Utilities Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 1710 USA Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) USA
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
