3155 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Last 5 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
3159 top LOSERS stocks USA (5 Weeks) Top losers in last 5 Weeks list
Losers as on Tue 15 September 2026, at -60.42%, at -60.14%, Monster Beverage at -53.18%, were amongst the top LOSERS in last 5 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| SMST | -60.42% change | 21.70 | 54.83 |
| OSCX | -60.14% change | 38.58 | 96.79 |
| MNST Monster Beverage Corporation | -53.18% change | 44.63 | 95.33 |
| CABO Cable One, Inc. | -52.88% change | 18.63 | 39.54 |
| SFBS ServisFirst Bancshares, Inc. | -52% change | 42.33 | 88.18 |
| RARE Ultragenyx Pharmaceutical Inc. | -51.39% change | 13.07 | 26.89 |
| IESC IES Holdings, Inc. | -48.38% change | 311.41 | 603.23 |
| APH Amphenol Corporation | -47.99% change | 77.64 | 149.28 |
| REZI Resideo Technologies, Inc. | -46.91% change | 18.71 | 35.24 |
| CDNL.OB | -46.71% change | 33.71 | 63.26 |
| UTI Universal Technical Institute Inc | -46.54% change | 20.55 | 38.44 |
| ALHC | -44.24% change | 10.41 | 18.67 |
| LASR NLIGHT, Inc. | -44.05% change | 37.92 | 67.78 |
| GSIW | -43.59% change | 14.26 | 25.28 |
| HUTG | -43.07% change | 13.11 | 23.03 |
| BETR | -42.94% change | 12.73 | 22.31 |
| SWMR | -42.59% change | 23.00 | 40.06 |
| GLUE | -42.42% change | 12.99 | 22.56 |
| APPX | -42.06% change | 14.27 | 24.63 |
| MEC | -41.8% change | 17.14 | 29.45 |
| VRTL | -41.36% change | 21.75 | 37.09 |
| VPG Vishay Precision Group, Inc. | -40.79% change | 60.58 | 102.31 |
| ALIT | -39.84% change | 11.87 | 19.73 |
| DKS Dick's Sporting Goods Inc | -39.82% change | 123.72 | 205.60 |
| AMA | -39.06% change | 17.41 | 28.57 |
| MLTX | -38.66% change | 12.20 | 19.89 |
| COLL Collegium Pharmaceutical, Inc. | -38.51% change | 21.84 | 35.52 |
| FOA | -37.4% change | 14.76 | 23.58 |
| LINC Lincoln Educational Services Corporation | -37.39% change | 25.42 | 40.60 |
| QDEL Quidel Corporation | -36.88% change | 10.63 | 16.84 |
| FRVO | -36.82% change | 15.15 | 23.98 |
| NATR Nature's Sunshine Products, Inc. | -36.55% change | 13.07 | 20.60 |
| ENOV | -36.5% change | 17.94 | 28.25 |
| BURL Burlington Stores, Inc. | -36.44% change | 227.54 | 358.01 |
| KLAG | -36.23% change | 20.40 | 31.99 |
| BROS | -36.07% change | 42.00 | 65.70 |
| RUSHA Rush Enterprises, Inc. | -36.01% change | 49.27 | 77.00 |
| GBFH | -35.85% change | 20.08 | 31.30 |
| NYAX | -35.39% change | 45.12 | 69.83 |
| CCB Coastal Financial Corporation | -35.26% change | 46.85 | 72.37 |
| ICHR Ichor Holdings | -34.7% change | 51.09 | 78.24 |
| AADX | -34.37% change | 12.26 | 18.68 |
| MTZ MasTec, Inc. | -33.88% change | 222.70 | 336.79 |
| INIO | -33.84% change | 17.79 | 26.89 |
| LII Lennox International, Inc. | -33.83% change | 362.19 | 547.35 |
| TREE LendingTree, Inc. | -33.64% change | 26.81 | 40.40 |
| DY Dycom Industries, Inc. | -33.44% change | 282.34 | 424.21 |
| USNA USANA Health Sciences, Inc. | -33.3% change | 14.90 | 22.34 |
| AIP | -32.57% change | 20.41 | 30.27 |
| WSC WillScot Corporation | -32.54% change | 18.06 | 26.77 |
| RDTL | -32.28% change | 14.41 | 21.28 |
6 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- MNST Monster Beverage Corporation 53.18% loss. CMP is 44.63 Trades in Consumer Non Durables Quick Chart Bull Charts
- CABO Cable One, Inc. 52.88% loss. CMP is 18.63 Trades in Consumer Services Quick Chart Bull Charts
- SFBS ServisFirst Bancshares, Inc. 52% loss. CMP is 42.33 Trades in Finance Quick Chart Bull Charts
- RARE Ultragenyx Pharmaceutical Inc. 51.39% loss. CMP is 13.07 Trades in Health Care Quick Chart Bull Charts
63 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- IESC IES Holdings, Inc. 48.38% loss. CMP is 311.41 Trades in Capital Goods Quick Chart Bull Charts
- APH Amphenol Corporation 47.99% loss. CMP is 77.64 Trades in Capital Goods Quick Chart Bull Charts
- REZI Resideo Technologies, Inc. 46.91% loss. CMP is 18.71 Trades in Capital Goods Quick Chart Bull Charts
- UTI Universal Technical Institute Inc 46.54% loss. CMP is 20.55 Trades in Consumer Services Quick Chart Bull Charts
- LASR NLIGHT, Inc. 44.05% loss. CMP is 37.92 Trades in Technology Quick Chart Bull Charts
- VPG Vishay Precision Group, Inc. 40.79% loss. CMP is 60.58 Trades in Capital Goods Quick Chart Bull Charts
- DKS Dick's Sporting Goods Inc 39.82% loss. CMP is 123.72 Trades in Consumer Services Quick Chart Bull Charts
- COLL Collegium Pharmaceutical, Inc. 38.51% loss. CMP is 21.84 Trades in Health Care Quick Chart Bull Charts
- LINC Lincoln Educational Services Corporation 37.39% loss. CMP is 25.42 Trades in Consumer Services Quick Chart Bull Charts
- QDEL Quidel Corporation 36.88% loss. CMP is 10.63 Trades in Health Care Quick Chart Bull Charts
- NATR Nature's Sunshine Products, Inc. 36.55% loss. CMP is 13.07 Trades in Health Care Quick Chart Bull Charts
- BURL Burlington Stores, Inc. 36.44% loss. CMP is 227.54 Trades in Consumer Services Quick Chart Bull Charts
- RUSHA Rush Enterprises, Inc. 36.01% loss. CMP is 49.27 Trades in Consumer Durables Quick Chart Bull Charts
- CCB Coastal Financial Corporation 35.26% loss. CMP is 46.85 Trades in Finance Quick Chart Bull Charts
- ICHR Ichor Holdings 34.7% loss. CMP is 51.09 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
174 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- ZUMZ Zumiez Inc. 29.96% loss. CMP is 13.63 Trades in Consumer Services Quick Chart Bull Charts
- JKS JinkoSolar Holding Company Limited 29.82% loss. CMP is 10.71 Trades in Technology Quick Chart Bull Charts
- RUSHB Rush Enterprises, Inc. 29.73% loss. CMP is 53.76 Trades in Consumer Durables Quick Chart Bull Charts
- DBD Diebold Nixdorf Incorporated 29.23% loss. CMP is 64.22 Trades in Miscellaneous Quick Chart Bull Charts
- FCEL FuelCell Energy, Inc. 28.91% loss. CMP is 15.27 Trades in Miscellaneous Quick Chart Bull Charts
- NCLH Norwegian Cruise Line Holdings Ltd. 28.74% loss. CMP is 14.28 Trades in Consumer Services Quick Chart Bull Charts
- MATW Matthews International Corporation 28.6% loss. CMP is 20.10 Trades in Capital Goods Quick Chart Bull Charts
- VVV Valvoline Inc. 28.56% loss. CMP is 28.26 Trades in Basic Industries Quick Chart Bull Charts
- IIIV I3 Verticals, Inc. 28.54% loss. CMP is 14.77 Trades in Miscellaneous Quick Chart Bull Charts
- CRS Carpenter Technology Corporation 28.42% loss. CMP is 415.32 Trades in Basic Industries Quick Chart Bull Charts
- AGX Argan, Inc. 28.35% loss. CMP is 388.74 Trades in Basic Industries Quick Chart Bull Charts
- VCYT Veracyte, Inc. 27.82% loss. CMP is 40.14 Trades in Health Care Quick Chart Bull Charts
- STRL Sterling Construction Company Inc 27.64% loss. CMP is 459.02 Trades in Basic Industries Quick Chart Bull Charts
- FUN Cedar Fair, L.P. 27.63% loss. CMP is 12.73 Trades in Consumer Services Quick Chart Bull Charts
- CAR Avis Budget Group, Inc. 27.58% loss. CMP is 118.53 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
561 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- GOLF Acushnet Holdings Corp. 19.95% loss. CMP is 83.10 Trades in Consumer Non Durables Quick Chart Bull Charts
- YELP Yelp Inc. 19.95% loss. CMP is 21.14 Trades in Consumer Services Quick Chart Bull Charts
- BXMT Capital Trust, Inc. 19.86% loss. CMP is 13.32 Trades in Consumer Services Quick Chart Bull Charts
- IP International Paper Company 19.83% loss. CMP is 33.99 Trades in Basic Industries Quick Chart Bull Charts
- MGPI MGP Ingredients, Inc. 19.82% loss. CMP is 14.40 Trades in Consumer Non Durables Quick Chart Bull Charts
- KLIC Kulicke And Soffa Industries, Inc. 19.78% loss. CMP is 78.79 Trades in Technology Quick Chart Bull Charts
- ESE ESCO Technologies Inc. 19.77% loss. CMP is 260.09 Trades in Consumer Durables Quick Chart Bull Charts
- GHM Graham Corporation 19.77% loss. CMP is 83.68 Trades in Technology Quick Chart Bull Charts
- LWAY Lifeway Foods, Inc. 19.72% loss. CMP is 24.47 Trades in Consumer Non Durables Quick Chart Bull Charts
- SMG Scotts Miracle-Gro Company (The) 19.71% loss. CMP is 56.09 Trades in Basic Industries Quick Chart Bull Charts
- AOSL Alpha And Omega Semiconductor Limited 19.66% loss. CMP is 24.76 Trades in Technology Quick Chart Bull Charts
- IART Integra LifeSciences Holdings Corporation 19.66% loss. CMP is 15.69 Trades in Health Care Quick Chart Bull Charts
- CMP Compass Minerals International, Inc. 19.62% loss. CMP is 23.93 Trades in Basic Industries Quick Chart Bull Charts
- PFSI PennyMac Financial Services, Inc. 19.44% loss. CMP is 68.05 Trades in Finance Quick Chart Bull Charts
- CPS Cooper-Standard Holdings Inc. 19.39% loss. CMP is 23.08 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
748 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- JRI Nuveen Real Asset Income And Growth Fund 9.99% loss. CMP is 11.62 Trades in N A Quick Chart Bull Charts
- SNN Smith & Nephew SNATS, Inc. 9.99% loss. CMP is 28.01 Trades in Health Care Quick Chart Bull Charts
- ESLT Elbit Systems Ltd. 9.98% loss. CMP is 731.75 Trades in Capital Goods Quick Chart Bull Charts
- FUL H. B. Fuller Company 9.98% loss. CMP is 50.89 Trades in Basic Industries Quick Chart Bull Charts
- UNH UnitedHealth Group Incorporated 9.97% loss. CMP is 375.90 Trades in Health Care Quick Chart Bull Charts
- MRTN Marten Transport, Ltd. 9.94% loss. CMP is 13.95 Trades in Transportation Quick Chart Bull Charts
- PNW Pinnacle West Capital Corporation 9.94% loss. CMP is 94.90 Trades in Public Utilities Quick Chart Bull Charts
- PUK Prudential Public Limited Company 9.9% loss. CMP is 26.48 Trades in Finance Quick Chart Bull Charts
- VST Vistra Energy Corp. 9.89% loss. CMP is 141.55 Trades in Public Utilities Quick Chart Bull Charts
- TRC Tejon Ranch Co 9.87% loss. CMP is 15.89 Trades in Finance Quick Chart Bull Charts
- LSTR Landstar System, Inc. 9.84% loss. CMP is 172.78 Trades in Transportation Quick Chart Bull Charts
- GLPI Gaming And Leisure Properties, Inc. 9.81% loss. CMP is 40.62 Trades in Consumer Services Quick Chart Bull Charts
- APC Anadarko Petroleum Corporation 9.75% loss. CMP is 18.98 Trades in Energy Quick Chart Bull Charts
- AMX America Movil, S.A.B. De C.V. 9.73% loss. CMP is 23.20 Trades in Public Utilities Quick Chart Bull Charts
- AEP American Electric Power Company, Inc. 9.72% loss. CMP is 120.61 Trades in Public Utilities Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
800 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- IBN ICICI Bank Limited 4.98% loss. CMP is 28.40 Trades in Finance Quick Chart Bull Charts
- BL BlackLine, Inc. 4.96% loss. CMP is 29.14 Trades in Technology Quick Chart Bull Charts
- CCU Compania Cervecerias Unidas, S.A. 4.96% loss. CMP is 11.31 Trades in Consumer Non Durables Quick Chart Bull Charts
- JBL Jabil Inc. 4.96% loss. CMP is 296.05 Trades in Technology Quick Chart Bull Charts
- BABA Alibaba Group Holding Limited 4.93% loss. CMP is 109.34 Trades in Miscellaneous Quick Chart Bull Charts
- DDIV First Trust Dorsey Wright Momentum & Dividend ETF 4.88% loss. CMP is 45.21 Trades in N A Quick Chart Bull Charts
- LDP Cohen & Steers Limited Duration Preferred And Income Fund, Inc 4.86% loss. CMP is 19.58 Trades in N A Quick Chart Bull Charts
- FNY First Trust Mid Cap Growth AlphaDEX Fund 4.84% loss. CMP is 98.51 Trades in N A Quick Chart Bull Charts
- TGTX TG Therapeutics, Inc. 4.83% loss. CMP is 53.06 Trades in Health Care Quick Chart Bull Charts
- VNQI Vanguard Global Ex-U.S. Real Estate ETF 4.83% loss. CMP is 43.59 Trades in N A Quick Chart Bull Charts
- AB AllianceBernstein Holding L.P. 4.83% loss. CMP is 36.07 Trades in Finance Quick Chart Bull Charts
- CSL Carlisle Companies Incorporated 4.82% loss. CMP is 324.25 Trades in Basic Industries Quick Chart Bull Charts
- NNI Nelnet, Inc. 4.82% loss. CMP is 127.45 Trades in Finance Quick Chart Bull Charts
- ALLY Ally Financial Inc. 4.79% loss. CMP is 41.58 Trades in Finance Quick Chart Bull Charts
- DFIN Donnelley Financial Solutions, Inc. 4.76% loss. CMP is 47.86 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 3155 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


