Munafa Stock Market Course + Intraday & FNO calls 
2520 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Last 5 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
2522 top LOSERS stocks USA (5 Weeks) Top losers in last 5 Weeks list
Losers as on Thu 23 April 2026, Booking Holdings at -95.74%, at -76.21%, at -70.66%, were amongst the top LOSERS in last 5 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| BKNG Booking Holdings Inc. | -95.74% change | 176.75 | 4153.87 |
| CLMB | -76.21% change | 21.25 | 89.34 |
| PIPR | -70.66% change | 87.78 | 299.21 |
| PMN | -55.77% change | 10.88 | 24.60 |
| SMST | -54.11% change | 29.98 | 65.33 |
| ASGN ASGN Incorporated | -53.48% change | 19.53 | 41.98 |
| MSDD | -53.22% change | 31.29 | 66.89 |
| VRDN | -51.47% change | 14.23 | 29.32 |
| POWL Powell Industries, Inc. | -50.66% change | 252.18 | 511.12 |
| QDEL Quidel Corporation | -47.67% change | 11.24 | 21.48 |
| WSHP.OB | -46.84% change | 10.36 | 19.49 |
| FIG | -43.66% change | 17.32 | 30.74 |
| RCAX | -42.67% change | 11.69 | 20.39 |
| MAZE | -41.13% change | 26.01 | 44.18 |
| BOBS.OB | -40.97% change | 11.41 | 19.33 |
| LMTL | -38.89% change | 34.06 | 55.74 |
| CRMT America's Car-Mart, Inc. | -37.83% change | 12.62 | 20.30 |
| LULG | -37.66% change | 10.08 | 16.17 |
| IPX | -37.5% change | 29.72 | 47.55 |
| VITL | -37.29% change | 12.73 | 20.30 |
| OFRM | -36.91% change | 14.68 | 23.27 |
| CDRE | -35.25% change | 29.08 | 44.91 |
| OLMA | -34.49% change | 15.35 | 23.43 |
| CONI | -34.39% change | 44.57 | 67.93 |
| TAYD Taylor Devices, Inc. | -34.15% change | 58.00 | 88.08 |
| KG | -33.65% change | 10.45 | 15.75 |
| APLM | -33.13% change | 13.24 | 19.80 |
| AGMB.OB | -32.7% change | 10.70 | 15.90 |
| ADMA ADMA Biologics Inc | -32.36% change | 11.08 | 16.38 |
| FICO Fair Isaac Corporation | -32.34% change | 979.76 | 1448.02 |
| AXON | -32.2% change | 392.64 | 579.09 |
| BWAY | -32.05% change | 15.75 | 23.18 |
| TATT TAT Technologies Ltd. | -31.11% change | 38.69 | 56.16 |
| BGSI.OB | -31.02% change | 119.28 | 172.93 |
| TPB Turning Point Brands, Inc. | -30.09% change | 75.20 | 107.57 |
| PRGS Progress Software Corporation | -29.37% change | 27.46 | 38.88 |
| RGTZ | -29.29% change | 15.33 | 21.68 |
| AG First Majestic Silver Corp. | -28.62% change | 20.25 | 28.37 |
| ISSC Innovative Solutions And Support, Inc. | -28.32% change | 20.05 | 27.97 |
| IIIN Insteel Industries, Inc. | -28.22% change | 25.72 | 35.83 |
| BLKB Blackbaud, Inc. | -28.12% change | 36.19 | 50.35 |
| BU | -28.09% change | 19.74 | 27.45 |
| CELH Celsius Holdings, Inc. | -27.98% change | 33.93 | 47.11 |
| LE Lands' End, Inc. | -27.37% change | 11.70 | 16.11 |
| SRAD | -26.99% change | 12.90 | 17.67 |
| BNAI | -26.65% change | 31.30 | 42.67 |
| ZBIO ProShares UltraPro Short NASDAQ Biotechnology | -26.57% change | 18.49 | 25.18 |
| MEG | -26.36% change | 20.90 | 28.38 |
| KTOS Kratos Defense & Security Solutions, Inc. | -26.34% change | 65.52 | 88.95 |
| RTXG | -26.3% change | 20.65 | 28.02 |
| SLGL Sol-Gel Technologies Ltd. | -26.2% change | 72.30 | 97.97 |
9 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- BKNG Booking Holdings Inc. 95.74% loss. CMP is 176.75 Trades in Miscellaneous Quick Chart Bull Charts
- ASGN ASGN Incorporated 53.48% loss. CMP is 19.53 Trades in Technology Quick Chart Bull Charts
- POWL Powell Industries, Inc. 50.66% loss. CMP is 252.18 Trades in Consumer Durables Quick Chart Bull Charts
26 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- QDEL Quidel Corporation 47.67% loss. CMP is 11.24 Trades in Health Care Quick Chart Bull Charts
- CRMT America's Car-Mart, Inc. 37.83% loss. CMP is 12.62 Trades in Consumer Durables Quick Chart Bull Charts
- TAYD Taylor Devices, Inc. 34.15% loss. CMP is 58.00 Trades in Capital Goods Quick Chart Bull Charts
- ADMA ADMA Biologics Inc 32.36% loss. CMP is 11.08 Trades in Health Care Quick Chart Bull Charts
- FICO Fair Isaac Corporation 32.34% loss. CMP is 979.76 Trades in Miscellaneous Quick Chart Bull Charts
- TATT TAT Technologies Ltd. 31.11% loss. CMP is 38.69 Trades in Capital Goods Quick Chart Bull Charts
- TPB Turning Point Brands, Inc. 30.09% loss. CMP is 75.20 Trades in Consumer Non Durables Quick Chart Bull Charts
73 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- PRGS Progress Software Corporation 29.37% loss. CMP is 27.46 Trades in Technology Quick Chart Bull Charts
- AG First Majestic Silver Corp. 28.62% loss. CMP is 20.25 Trades in Basic Industries Quick Chart Bull Charts
- ISSC Innovative Solutions And Support, Inc. 28.32% loss. CMP is 20.05 Trades in Technology Quick Chart Bull Charts
- IIIN Insteel Industries, Inc. 28.22% loss. CMP is 25.72 Trades in Capital Goods Quick Chart Bull Charts
- BLKB Blackbaud, Inc. 28.12% loss. CMP is 36.19 Trades in Technology Quick Chart Bull Charts
- CELH Celsius Holdings, Inc. 27.98% loss. CMP is 33.93 Trades in Consumer Non Durables Quick Chart Bull Charts
- LE Lands' End, Inc. 27.37% loss. CMP is 11.70 Trades in Consumer Services Quick Chart Bull Charts
- ZBIO ProShares UltraPro Short NASDAQ Biotechnology 26.57% loss. CMP is 18.49 Trades in N A Quick Chart Bull Charts
- KTOS Kratos Defense & Security Solutions, Inc. 26.34% loss. CMP is 65.52 Trades in Capital Goods Quick Chart Bull Charts
- SLGL Sol-Gel Technologies Ltd. 26.2% loss. CMP is 72.30 Trades in Health Care Quick Chart Bull Charts
- TSCO Tractor Supply Company 26.03% loss. CMP is 38.17 Trades in Consumer Services Quick Chart Bull Charts
- NOW ServiceNow, Inc. 25.1% loss. CMP is 84.78 Trades in Technology Quick Chart Bull Charts
- MKC.V McCormick & Company, Incorporated 24.74% loss. CMP is 51.08 Trades in Consumer Non Durables Quick Chart Bull Charts
- NKE Nike, Inc. 24.6% loss. CMP is 44.78 Trades in Consumer Non Durables Quick Chart Bull Charts
- WING Wingstop Inc. 24.46% loss. CMP is 186.74 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
370 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- HMY Harmony Gold Mining Company Limited 19.8% loss. CMP is 16.53 Trades in Basic Industries Quick Chart Bull Charts
- APPN Appian Corporation 19.7% loss. CMP is 21.60 Trades in Technology Quick Chart Bull Charts
- BL BlackLine, Inc. 19.66% loss. CMP is 29.39 Trades in Technology Quick Chart Bull Charts
- AGYS Agilysys, Inc. 19.58% loss. CMP is 63.09 Trades in Technology Quick Chart Bull Charts
- PPC Pilgrim's Pride Corporation 19.57% loss. CMP is 33.71 Trades in Consumer Non Durables Quick Chart Bull Charts
- CPB Campbell Soup Company 19.54% loss. CMP is 20.96 Trades in Consumer Non Durables Quick Chart Bull Charts
- CLX Clorox Company (The) 19.39% loss. CMP is 97.66 Trades in Consumer Durables Quick Chart Bull Charts
- COLL Collegium Pharmaceutical, Inc. 19.28% loss. CMP is 32.28 Trades in Health Care Quick Chart Bull Charts
- APPF AppFolio, Inc. 19.16% loss. CMP is 152.30 Trades in Technology Quick Chart Bull Charts
- CRAI CRA International,Inc. 18.84% loss. CMP is 150.09 Trades in Miscellaneous Quick Chart Bull Charts
- CALX Calix, Inc 18.81% loss. CMP is 42.69 Trades in Consumer Services Quick Chart Bull Charts
- LULU Lululemon Athletica Inc. 18.71% loss. CMP is 141.66 Trades in Consumer Non Durables Quick Chart Bull Charts
- BBW Build-A-Bear Workshop, Inc. 18.69% loss. CMP is 37.81 Trades in Consumer Services Quick Chart Bull Charts
- ABT Abbott Laboratories 18.6% loss. CMP is 92.48 Trades in Health Care Quick Chart Bull Charts
- PATK Patrick Industries, Inc. 18.51% loss. CMP is 100.10 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
438 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- CCU Compania Cervecerias Unidas, S.A. 9.98% loss. CMP is 11.19 Trades in Consumer Non Durables Quick Chart Bull Charts
- OTEX Open Text Corporation 9.94% loss. CMP is 22.29 Trades in Technology Quick Chart Bull Charts
- LMNR Limoneira Co 9.87% loss. CMP is 12.79 Trades in Consumer Non Durables Quick Chart Bull Charts
- IT Gartner, Inc. 9.82% loss. CMP is 148.60 Trades in Consumer Services Quick Chart Bull Charts
- PHI PLDT Inc. 9.8% loss. CMP is 20.99 Trades in Public Utilities Quick Chart Bull Charts
- SLVO Credit Suisse AG 9.75% loss. CMP is 86.13 Trades in Finance Quick Chart Bull Charts
- CHE Chemed Corp. 9.71% loss. CMP is 382.97 Trades in Health Care Quick Chart Bull Charts
- METC Ramaco Resources, Inc. 9.63% loss. CMP is 13.98 Trades in Energy Quick Chart Bull Charts
- LPX Louisiana-Pacific Corporation 9.63% loss. CMP is 74.70 Trades in Basic Industries Quick Chart Bull Charts
- AGIO Agios Pharmaceuticals, Inc. 9.62% loss. CMP is 25.74 Trades in Health Care Quick Chart Bull Charts
- GILD Gilead Sciences, Inc. 9.6% loss. CMP is 133.64 Trades in Health Care Quick Chart Bull Charts
- CAH Cardinal Health, Inc. 9.56% loss. CMP is 204.72 Trades in Health Care Quick Chart Bull Charts
- FIZZ National Beverage Corp. 9.54% loss. CMP is 33.86 Trades in Consumer Non Durables Quick Chart Bull Charts
- TTD The Trade Desk, Inc. 9.52% loss. CMP is 22.62 Trades in Technology Quick Chart Bull Charts
- TU TELUS Corporation 9.41% loss. CMP is 12.42 Trades in Public Utilities Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
730 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- NFLX Netflix, Inc. 4.99% loss. CMP is 92.82 Trades in Consumer Services Quick Chart Bull Charts
- SUI Sun Communities, Inc. 4.99% loss. CMP is 129.60 Trades in Consumer Services Quick Chart Bull Charts
- WHG Westwood Holdings Group Inc 4.99% loss. CMP is 16.01 Trades in Finance Quick Chart Bull Charts
- KGC Kinross Gold Corporation 4.97% loss. CMP is 32.12 Trades in Basic Industries Quick Chart Bull Charts
- RNP Cohen & Steers REIT And Preferred And Income Fund, 4.97% loss. CMP is 20.66 Trades in N A Quick Chart Bull Charts
- AMRX Amneal Pharmaceuticals, Inc. 4.96% loss. CMP is 12.65 Trades in Health Care Quick Chart Bull Charts
- CHRW C.H. Robinson Worldwide, Inc. 4.96% loss. CMP is 183.74 Trades in Transportation Quick Chart Bull Charts
- CRSP CRISPR Therapeutics AG 4.96% loss. CMP is 55.18 Trades in Health Care Quick Chart Bull Charts
- ARTNA Artesian Resources Corporation 4.91% loss. CMP is 32.15 Trades in Public Utilities Quick Chart Bull Charts
- PM Philip Morris International Inc 4.91% loss. CMP is 169.19 Trades in Consumer Non Durables Quick Chart Bull Charts
- UPS United Parcel Service, Inc. 4.87% loss. CMP is 107.72 Trades in Transportation Quick Chart Bull Charts
- RYTM Rhythm Pharmaceuticals, Inc. 4.86% loss. CMP is 85.21 Trades in Health Care Quick Chart Bull Charts
- MHK Mohawk Industries, Inc. 4.86% loss. CMP is 108.27 Trades in Consumer Durables Quick Chart Bull Charts
- PSCC Invesco S&P SmallCap Consumer Staples ETF 4.84% loss. CMP is 32.82 Trades in N A Quick Chart Bull Charts
- GOF Guggenheim Strategic Opportunities Fund 4.84% loss. CMP is 11.20 Trades in N A Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 2520 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
