2735 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Last 5 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
2737 top LOSERS stocks USA (5 Weeks) Top losers in last 5 Weeks list
Losers as on Mon 24 August 2026, at -96.31%, Willis Lease at -77.01%, at -73.31%, were amongst the top LOSERS in last 5 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| MUU | -96.31% change | 27.91 | 756.60 |
| WLFC Willis Lease Finance Corporation | -77.01% change | 55.15 | 239.91 |
| APPX | -73.31% change | 11.82 | 44.29 |
| MPLT | -67.58% change | 11.36 | 35.04 |
| BEG | -61.82% change | 29.90 | 78.32 |
| BETR | -60.41% change | 11.73 | 29.63 |
| AFJK | -55.96% change | 12.01 | 27.27 |
| UTI Universal Technical Institute Inc | -55.9% change | 22.02 | 49.93 |
| LINC Lincoln Educational Services Corporation | -54.1% change | 24.83 | 54.09 |
| INTW | -54.07% change | 17.57 | 38.25 |
| LINT | -53.87% change | 89.69 | 194.41 |
| RKLX | -53.17% change | 17.33 | 37.01 |
| SDOT | -51.99% change | 23.16 | 48.24 |
| IESC IES Holdings, Inc. | -51.68% change | 324.12 | 670.79 |
| HUTG | -51.59% change | 11.69 | 24.15 |
| ARMG | -51.41% change | 15.66 | 32.23 |
| CABO Cable One, Inc. | -51.38% change | 22.83 | 46.96 |
| RDTL | -50.44% change | 13.57 | 27.38 |
| GLWG | -50.32% change | 12.53 | 25.22 |
| SFBS ServisFirst Bancshares, Inc. | -49.95% change | 43.94 | 87.80 |
| MNST Monster Beverage Corporation | -49.77% change | 48.92 | 97.39 |
| CDNL.OB | -48.52% change | 41.23 | 80.09 |
| LMB Limbach Holdings, Inc. | -47.82% change | 41.71 | 79.93 |
| SEDG SolarEdge Technologies, Inc. | -47.15% change | 30.09 | 56.93 |
| SMST | -46.31% change | 30.37 | 56.57 |
| VPG Vishay Precision Group, Inc. | -46.12% change | 66.16 | 122.78 |
| HIMZ | -45.83% change | 32.16 | 59.37 |
| FBYD | -45.46% change | 10.81 | 19.82 |
| ALHC | -45.32% change | 13.43 | 24.56 |
| APP | -45.14% change | 298.59 | 544.27 |
| GSIW | -44.98% change | 16.12 | 29.30 |
| CLBK Columbia Financial, Inc. | -44.93% change | 11.79 | 21.41 |
| SNEX | -44.59% change | 67.75 | 122.28 |
| FRVO | -44.51% change | 15.47 | 27.88 |
| BRUN | -44.31% change | 18.00 | 32.32 |
| AALG | -44.21% change | 11.04 | 19.79 |
| AIFU | -43.94% change | 22.20 | 39.60 |
| KLAG | -43.38% change | 24.42 | 43.13 |
| VCX | -42.23% change | 44.62 | 77.24 |
| RFIL RF Industries, Ltd. | -41.92% change | 10.68 | 18.39 |
| VRTL | -41.91% change | 26.81 | 46.15 |
| WYFI | -41.51% change | 20.78 | 35.53 |
| GLUE | -40.73% change | 13.78 | 23.25 |
| WATT Energous Corporation | -40.57% change | 11.60 | 19.52 |
| ICHR Ichor Holdings | -40.51% change | 56.91 | 95.67 |
| CCB Coastal Financial Corporation | -40.5% change | 46.96 | 78.93 |
| CEVA CEVA, Inc. | -40.19% change | 26.68 | 44.61 |
| REZI Resideo Technologies, Inc. | -39.92% change | 19.28 | 32.09 |
| AMA | -39.45% change | 23.62 | 39.01 |
| FLNC | -39.06% change | 10.86 | 17.82 |
| IONX | -39.06% change | 25.73 | 42.22 |
19 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- WLFC Willis Lease Finance Corporation 77.01% loss. CMP is 55.15 Trades in Consumer Durables Quick Chart Bull Charts
- UTI Universal Technical Institute Inc 55.9% loss. CMP is 22.02 Trades in Consumer Services Quick Chart Bull Charts
- LINC Lincoln Educational Services Corporation 54.1% loss. CMP is 24.83 Trades in Consumer Services Quick Chart Bull Charts
- IESC IES Holdings, Inc. 51.68% loss. CMP is 324.12 Trades in Capital Goods Quick Chart Bull Charts
- CABO Cable One, Inc. 51.38% loss. CMP is 22.83 Trades in Consumer Services Quick Chart Bull Charts
103 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- SFBS ServisFirst Bancshares, Inc. 49.95% loss. CMP is 43.94 Trades in Finance Quick Chart Bull Charts
- MNST Monster Beverage Corporation 49.77% loss. CMP is 48.92 Trades in Consumer Non Durables Quick Chart Bull Charts
- LMB Limbach Holdings, Inc. 47.82% loss. CMP is 41.71 Trades in Basic Industries Quick Chart Bull Charts
- SEDG SolarEdge Technologies, Inc. 47.15% loss. CMP is 30.09 Trades in Technology Quick Chart Bull Charts
- VPG Vishay Precision Group, Inc. 46.12% loss. CMP is 66.16 Trades in Capital Goods Quick Chart Bull Charts
- CLBK Columbia Financial, Inc. 44.93% loss. CMP is 11.79 Trades in Finance Quick Chart Bull Charts
- RFIL RF Industries, Ltd. 41.92% loss. CMP is 10.68 Trades in Capital Goods Quick Chart Bull Charts
- WATT Energous Corporation 40.57% loss. CMP is 11.60 Trades in Technology Quick Chart Bull Charts
- ICHR Ichor Holdings 40.51% loss. CMP is 56.91 Trades in Technology Quick Chart Bull Charts
- CCB Coastal Financial Corporation 40.5% loss. CMP is 46.96 Trades in Finance Quick Chart Bull Charts
- CEVA CEVA, Inc. 40.19% loss. CMP is 26.68 Trades in Technology Quick Chart Bull Charts
- REZI Resideo Technologies, Inc. 39.92% loss. CMP is 19.28 Trades in Capital Goods Quick Chart Bull Charts
- USNA USANA Health Sciences, Inc. 37.65% loss. CMP is 13.58 Trades in Consumer Durables Quick Chart Bull Charts
- FCEL FuelCell Energy, Inc. 36.93% loss. CMP is 18.75 Trades in Miscellaneous Quick Chart Bull Charts
- MIDD The Middleby Corporation 35.7% loss. CMP is 115.22 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
163 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- LII Lennox International, Inc. 29.74% loss. CMP is 399.10 Trades in Capital Goods Quick Chart Bull Charts
- NTLA Intellia Therapeutics, Inc. 29.71% loss. CMP is 12.56 Trades in Health Care Quick Chart Bull Charts
- ALGT Allegiant Travel Company 29.4% loss. CMP is 81.63 Trades in Transportation Quick Chart Bull Charts
- OSS One Stop Systems, Inc. 29% loss. CMP is 11.04 Trades in Technology Quick Chart Bull Charts
- CUE Cue Biopharma, Inc. 28.65% loss. CMP is 23.18 Trades in Health Care Quick Chart Bull Charts
- INTC Intel Corporation 28.6% loss. CMP is 87.26 Trades in Technology Quick Chart Bull Charts
- EXTR Extreme Networks, Inc. 28.57% loss. CMP is 22.38 Trades in Technology Quick Chart Bull Charts
- VCYT Veracyte, Inc. 28.5% loss. CMP is 41.47 Trades in Health Care Quick Chart Bull Charts
- TTMI TTM Technologies, Inc. 28.3% loss. CMP is 107.12 Trades in Technology Quick Chart Bull Charts
- RDCM Radcom Ltd. 28.04% loss. CMP is 10.19 Trades in Technology Quick Chart Bull Charts
- QFIN 360 Finance, Inc. 28.03% loss. CMP is 10.99 Trades in Finance Quick Chart Bull Charts
- CPRI Capri Holdings Limited 27.39% loss. CMP is 13.68 Trades in Consumer Non Durables Quick Chart Bull Charts
- POWI Power Integrations, Inc. 27.21% loss. CMP is 53.18 Trades in Technology Quick Chart Bull Charts
- MRCY Mercury Systems Inc 27.2% loss. CMP is 89.59 Trades in Capital Goods Quick Chart Bull Charts
- COLL Collegium Pharmaceutical, Inc. 27.01% loss. CMP is 27.35 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
415 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- MATW Matthews International Corporation 19.95% loss. CMP is 21.22 Trades in Capital Goods Quick Chart Bull Charts
- MOD Modine Manufacturing Company 19.91% loss. CMP is 188.37 Trades in Capital Goods Quick Chart Bull Charts
- LUV Southwest Airlines Company 19.88% loss. CMP is 40.71 Trades in Transportation Quick Chart Bull Charts
- NSYS Nortech Systems Incorporated 19.82% loss. CMP is 11.65 Trades in Capital Goods Quick Chart Bull Charts
- LION Fidelity Southern Corporation 19.74% loss. CMP is 11.55 Trades in Finance Quick Chart Bull Charts
- ESE ESCO Technologies Inc. 19.54% loss. CMP is 275.62 Trades in Consumer Durables Quick Chart Bull Charts
- QDEL Quidel Corporation 19.5% loss. CMP is 14.49 Trades in Health Care Quick Chart Bull Charts
- APEI American Public Education, Inc. 19.44% loss. CMP is 46.25 Trades in Consumer Services Quick Chart Bull Charts
- BIDU Baidu, Inc. 19.42% loss. CMP is 92.18 Trades in Technology Quick Chart Bull Charts
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. 19.26% loss. CMP is 205.41 Trades in Transportation Quick Chart Bull Charts
- BXMT Capital Trust, Inc. 19.13% loss. CMP is 14.12 Trades in Consumer Services Quick Chart Bull Charts
- BMA Macro Bank Inc. 18.75% loss. CMP is 76.65 Trades in Finance Quick Chart Bull Charts
- RBC Regal Beloit Corporation 18.65% loss. CMP is 495.90 Trades in Consumer Durables Quick Chart Bull Charts
- FG FGL Holdings 18.53% loss. CMP is 23.12 Trades in Finance Quick Chart Bull Charts
- LZB La-Z-Boy Incorporated 18.48% loss. CMP is 32.12 Trades in Consumer Durables Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
477 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- EEFT Euronet Worldwide, Inc. 9.95% loss. CMP is 70.20 Trades in Finance Quick Chart Bull Charts
- ESLT Elbit Systems Ltd. 9.94% loss. CMP is 730.40 Trades in Capital Goods Quick Chart Bull Charts
- CYTK Cytokinetics, Incorporated 9.91% loss. CMP is 77.09 Trades in Health Care Quick Chart Bull Charts
- PSMT PriceSmart, Inc. 9.91% loss. CMP is 174.86 Trades in Consumer Services Quick Chart Bull Charts
- JBL Jabil Inc. 9.85% loss. CMP is 304.89 Trades in Technology Quick Chart Bull Charts
- MSB Mesabi Trust 9.78% loss. CMP is 23.26 Trades in Basic Industries Quick Chart Bull Charts
- FEIM Frequency Electronics, Inc. 9.73% loss. CMP is 58.38 Trades in Capital Goods Quick Chart Bull Charts
- MCB Metropolitan Bank Holding Corp. 9.72% loss. CMP is 90.47 Trades in Finance Quick Chart Bull Charts
- BCML BayCom Corp 9.71% loss. CMP is 30.12 Trades in Finance Quick Chart Bull Charts
- GE General Electric Company 9.71% loss. CMP is 341.84 Trades in Energy Quick Chart Bull Charts
- CINF Cincinnati Financial Corporation 9.69% loss. CMP is 171.21 Trades in Finance Quick Chart Bull Charts
- MLP Maui Land & Pineapple Company, Inc. 9.68% loss. CMP is 15.76 Trades in Finance Quick Chart Bull Charts
- VSEC VSE Corporation 9.67% loss. CMP is 215.00 Trades in Consumer Services Quick Chart Bull Charts
- CSV Carriage Services, Inc. 9.67% loss. CMP is 34.57 Trades in Consumer Services Quick Chart Bull Charts
- TQQQ ProShares UltraPro QQQ 9.66% loss. CMP is 69.01 Trades in N A Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
753 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- AYI Acuity Brands, Inc. 4.98% loss. CMP is 336.59 Trades in Consumer Durables Quick Chart Bull Charts
- CE Celanese Corporation 4.98% loss. CMP is 45.26 Trades in Basic Industries Quick Chart Bull Charts
- WAL Western Alliance Bancorporation 4.98% loss. CMP is 78.39 Trades in Finance Quick Chart Bull Charts
- NCV AllianzGI Convertible & Income Fund 4.97% loss. CMP is 16.43 Trades in N A Quick Chart Bull Charts
- COLB Columbia Banking System, Inc. 4.96% loss. CMP is 30.64 Trades in Finance Quick Chart Bull Charts
- OHI Omega Healthcare Investors, Inc. 4.96% loss. CMP is 46.59 Trades in Consumer Services Quick Chart Bull Charts
- GPRE Green Plains, Inc. 4.95% loss. CMP is 14.97 Trades in Basic Industries Quick Chart Bull Charts
- TOL Toll Brothers, Inc. 4.95% loss. CMP is 147.45 Trades in Capital Goods Quick Chart Bull Charts
- FTV Fortive Corporation 4.94% loss. CMP is 60.46 Trades in Capital Goods Quick Chart Bull Charts
- DEI Douglas Emmett, Inc. 4.93% loss. CMP is 11.95 Trades in Consumer Services Quick Chart Bull Charts
- FOR Forestar Group Inc 4.93% loss. CMP is 28.90 Trades in Finance Quick Chart Bull Charts
- GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 4.92% loss. CMP is 178.20 Trades in N A Quick Chart Bull Charts
- EW Edwards Lifesciences Corporation 4.92% loss. CMP is 90.50 Trades in Health Care Quick Chart Bull Charts
- GPJA Georgia Power Company 4.91% loss. CMP is 20.32 Trades in Public Utilities Quick Chart Bull Charts
- NNI Nelnet, Inc. 4.91% loss. CMP is 127.71 Trades in Finance Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 2735 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


