Munafa Stock Market Course + Intraday & FNO calls 
2230 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Last 5 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
2234 top LOSERS stocks USA (5 Weeks) Top losers in last 5 Weeks list
Losers as on Tue 14 July 2026, at -94.63%, at -90.93%, Kla Tencor at -87.49%, were amongst the top LOSERS in last 5 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| MULL | -94.63% change | 25.80 | 480.21 |
| INTW | -90.93% change | 29.09 | 320.67 |
| KLAC KLA-Tencor Corporation | -87.49% change | 230.37 | 1842.18 |
| SMCL | -83.47% change | 10.65 | 64.43 |
| VCX | -78.48% change | 62.31 | 289.51 |
| VRTL | -73.41% change | 41.87 | 157.45 |
| AFJK | -71.14% change | 11.69 | 40.50 |
| NVDL | -70.16% change | 33.18 | 111.19 |
| MSTP | -69.75% change | 13.81 | 45.65 |
| RKLX | -67.85% change | 25.83 | 80.33 |
| CRWD | -67.5% change | 210.67 | 648.23 |
| MVLL | -65.32% change | 30.63 | 88.33 |
| DLLL | -64.99% change | 27.53 | 78.63 |
| IONX | -62.43% change | 26.63 | 70.89 |
| IONL | -61.85% change | 14.23 | 37.30 |
| OCS | -58.29% change | 12.93 | 31.00 |
| ORCX | -58.23% change | 17.55 | 42.02 |
| DXYZ | -58.19% change | 25.78 | 61.66 |
| RGTX | -57.35% change | 12.41 | 29.10 |
| LUNR | -56.45% change | 14.91 | 34.24 |
| MLI Mueller Industries, Inc. | -56.29% change | 58.39 | 133.58 |
| QPUX | -55.88% change | 17.47 | 39.60 |
| RVI Retail Value Inc. | -53.17% change | 28.80 | 61.50 |
| AXTI AXT Inc | -52.42% change | 57.58 | 121.02 |
| CRWG | -51.69% change | 19.57 | 40.51 |
| WOLF | -50.59% change | 34.34 | 69.50 |
| BAIG | -50.42% change | 18.27 | 36.85 |
| FLY Fly Leasing Limited | -49.72% change | 21.55 | 42.86 |
| BEG | -49.09% change | 52.00 | 102.14 |
| EVMN | -49.09% change | 11.99 | 23.55 |
| VAL.W | -48.48% change | 10.14 | 19.68 |
| VAL.WS | -48.48% change | 10.14 | 19.68 |
| XE | -47.14% change | 15.33 | 29.00 |
| NVTS | -46.27% change | 13.10 | 24.38 |
| MRAM Everspin Technologies, Inc. | -46.04% change | 17.51 | 32.45 |
| BW Babcock | -46.01% change | 11.09 | 20.54 |
| CRCL | -44.97% change | 63.22 | 114.88 |
| FBYD | -43.87% change | 10.72 | 19.10 |
| SOUX | -42.53% change | 12.08 | 21.02 |
| BKSY | -42.53% change | 25.66 | 44.65 |
| PLAB Photronics, Inc. | -42.28% change | 29.47 | 51.06 |
| FRVO | -41.11% change | 25.03 | 42.50 |
| MSTR MicroStrategy Incorporated | -40.83% change | 97.54 | 164.85 |
| APLD | -40.73% change | 28.46 | 48.02 |
| WATT Energous Corporation | -40.4% change | 17.19 | 28.84 |
| MSR | -40% change | 14.16 | 23.60 |
| PL | -39.85% change | 25.55 | 42.48 |
| BMNG | -39.49% change | 13.13 | 21.70 |
| XRPT | -39.46% change | 24.55 | 40.55 |
| ION.W | -39.43% change | 28.86 | 47.65 |
| IONQ.WS | -39.43% change | 28.86 | 47.65 |
27 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- KLAC KLA-Tencor Corporation 87.49% loss. CMP is 230.37 Trades in Capital Goods Quick Chart Bull Charts
- MLI Mueller Industries, Inc. 56.29% loss. CMP is 58.39 Trades in Capital Goods Quick Chart Bull Charts
- RVI Retail Value Inc. 53.17% loss. CMP is 28.80 Trades in Finance Quick Chart Bull Charts
- AXTI AXT Inc 52.42% loss. CMP is 57.58 Trades in Technology Quick Chart Bull Charts
65 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- FLY Fly Leasing Limited 49.72% loss. CMP is 21.55 Trades in N A Quick Chart Bull Charts
- MRAM Everspin Technologies, Inc. 46.04% loss. CMP is 17.51 Trades in Technology Quick Chart Bull Charts
- BW Babcock 46.01% loss. CMP is 11.09 Trades in Capital Goods Quick Chart Bull Charts
- PLAB Photronics, Inc. 42.28% loss. CMP is 29.47 Trades in Technology Quick Chart Bull Charts
- MSTR MicroStrategy Incorporated 40.83% loss. CMP is 97.54 Trades in Technology Quick Chart Bull Charts
- WATT Energous Corporation 40.4% loss. CMP is 17.19 Trades in Technology Quick Chart Bull Charts
- DQ DAQO New Energy Corp. 34.08% loss. CMP is 11.84 Trades in Technology Quick Chart Bull Charts
- CCOI Cogent Communications Holdings, Inc. 33.32% loss. CMP is 12.25 Trades in Consumer Services Quick Chart Bull Charts
- ORCL Oracle Corporation 32.57% loss. CMP is 127.96 Trades in Technology Quick Chart Bull Charts
- INOD Innodata Inc. 31.86% loss. CMP is 67.14 Trades in Technology Quick Chart Bull Charts
- FN Fabrinet 31.36% loss. CMP is 482.74 Trades in Public Utilities Quick Chart Bull Charts
- JKS JinkoSolar Holding Company Limited 30.67% loss. CMP is 15.55 Trades in Technology Quick Chart Bull Charts
- PKX POSCO 30.59% loss. CMP is 51.61 Trades in Basic Industries Quick Chart Bull Charts
- TCX Tucows Inc. 30.34% loss. CMP is 10.47 Trades in Technology Quick Chart Bull Charts
- CAPR Capricor Therapeutics, Inc. 30.09% loss. CMP is 20.68 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
117 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- STRS Stratus Properties Inc. 29.18% loss. CMP is 20.46 Trades in Consumer Services Quick Chart Bull Charts
- AAOI Applied Optoelectronics, Inc. 29.04% loss. CMP is 125.46 Trades in Technology Quick Chart Bull Charts
- HIMX Himax Technologies, Inc. 29.01% loss. CMP is 14.12 Trades in Technology Quick Chart Bull Charts
- AMSC American Superconductor Corporation 28.25% loss. CMP is 35.46 Trades in Consumer Durables Quick Chart Bull Charts
- ENPH Enphase Energy, Inc. 27.83% loss. CMP is 44.99 Trades in Technology Quick Chart Bull Charts
- IONS Ionis Pharmaceuticals, Inc. 27.5% loss. CMP is 54.94 Trades in Health Care Quick Chart Bull Charts
- QUIK QuickLogic Corporation 27.27% loss. CMP is 14.67 Trades in Technology Quick Chart Bull Charts
- CRY CryoLife, Inc. 27.04% loss. CMP is 18.19 Trades in Health Care Quick Chart Bull Charts
- AA Alcoa Corporation 25.98% loss. CMP is 49.05 Trades in Basic Industries Quick Chart Bull Charts
- RMBS Rambus, Inc. 25.74% loss. CMP is 105.32 Trades in Technology Quick Chart Bull Charts
- BSX Boston Scientific Corporation 25.41% loss. CMP is 42.63 Trades in Health Care Quick Chart Bull Charts
- AGI Alamos Gold Inc. 25.17% loss. CMP is 29.37 Trades in Basic Industries Quick Chart Bull Charts
- SHEN Shenandoah Telecommunications Co 24.49% loss. CMP is 12.18 Trades in Public Utilities Quick Chart Bull Charts
- ACN Accenture Plc 24.35% loss. CMP is 134.56 Trades in Miscellaneous Quick Chart Bull Charts
- CBIO Catalyst Biosciences, Inc. 24.32% loss. CMP is 15.31 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
368 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- CPRT Copart, Inc. 19.97% loss. CMP is 27.53 Trades in Consumer Durables Quick Chart Bull Charts
- WLDN Willdan Group, Inc. 19.92% loss. CMP is 72.62 Trades in Consumer Services Quick Chart Bull Charts
- PPIH Perma-Pipe International Holdings, Inc. 19.81% loss. CMP is 25.14 Trades in Capital Goods Quick Chart Bull Charts
- ORA Ormat Technologies, Inc. 19.81% loss. CMP is 107.36 Trades in Public Utilities Quick Chart Bull Charts
- SKM SK Telecom Co., Ltd. 19.73% loss. CMP is 31.37 Trades in Public Utilities Quick Chart Bull Charts
- PRIM Primoris Services Corporation 19.43% loss. CMP is 88.63 Trades in Basic Industries Quick Chart Bull Charts
- FDX FedEx Corporation 19.35% loss. CMP is 313.66 Trades in Transportation Quick Chart Bull Charts
- LPTH LightPath Technologies, Inc. 19.33% loss. CMP is 11.52 Trades in Technology Quick Chart Bull Charts
- FCEL FuelCell Energy, Inc. 18.92% loss. CMP is 21.39 Trades in Miscellaneous Quick Chart Bull Charts
- TK Teekay Corporation 18.9% loss. CMP is 10.94 Trades in Transportation Quick Chart Bull Charts
- SSL Sasol Ltd. 18.84% loss. CMP is 10.77 Trades in Energy Quick Chart Bull Charts
- AEM Agnico Eagle Mines Limited 18.76% loss. CMP is 144.41 Trades in Basic Industries Quick Chart Bull Charts
- OR Osisko Gold Royalties Ltd 18.75% loss. CMP is 28.90 Trades in Basic Industries Quick Chart Bull Charts
- TTMI TTM Technologies, Inc. 18.67% loss. CMP is 141.97 Trades in Technology Quick Chart Bull Charts
- CSGP CoStar Group, Inc. 18.42% loss. CMP is 27.68 Trades in Miscellaneous Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
354 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- APA Apache Corporation 9.99% loss. CMP is 34.51 Trades in Energy Quick Chart Bull Charts
- SBAC SBA Communications Corporation 9.98% loss. CMP is 187.31 Trades in Consumer Services Quick Chart Bull Charts
- STN Stantec Inc 9.95% loss. CMP is 68.59 Trades in Consumer Services Quick Chart Bull Charts
- HSY Hershey Company (The) 9.94% loss. CMP is 171.46 Trades in Consumer Non Durables Quick Chart Bull Charts
- NVGS Navigator Holdings Ltd. 9.91% loss. CMP is 21.08 Trades in Transportation Quick Chart Bull Charts
- SU Suncor Energy Inc. 9.86% loss. CMP is 61.05 Trades in Energy Quick Chart Bull Charts
- CABO Cable One, Inc. 9.79% loss. CMP is 43.01 Trades in Consumer Services Quick Chart Bull Charts
- CE Celanese Corporation 9.74% loss. CMP is 47.75 Trades in Basic Industries Quick Chart Bull Charts
- CWEN Clearway Energy, Inc. 9.72% loss. CMP is 34.45 Trades in Public Utilities Quick Chart Bull Charts
- DRIV Global X Autonomous & Electric Vehicles ETF 9.68% loss. CMP is 35.66 Trades in N A Quick Chart Bull Charts
- HLI Houlihan Lokey, Inc. 9.65% loss. CMP is 136.93 Trades in Finance Quick Chart Bull Charts
- ADBE Adobe Inc. 9.57% loss. CMP is 220.73 Trades in Technology Quick Chart Bull Charts
- BOTZ Global X Robotics & Artificial Intelligence ETF 9.51% loss. CMP is 35.88 Trades in N A Quick Chart Bull Charts
- HWKN Hawkins, Inc. 9.43% loss. CMP is 138.24 Trades in Consumer Durables Quick Chart Bull Charts
- TRMD TORM Plc 9.42% loss. CMP is 29.43 Trades in Transportation Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
456 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- RELL Richardson Electronics, Ltd. 4.99% loss. CMP is 17.50 Trades in Consumer Non Durables Quick Chart Bull Charts
- STE STERIS Plc 4.98% loss. CMP is 208.73 Trades in Health Care Quick Chart Bull Charts
- LOPE Grand Canyon Education, Inc. 4.97% loss. CMP is 149.00 Trades in Consumer Services Quick Chart Bull Charts
- SIFY Sify Technologies Limited 4.96% loss. CMP is 14.96 Trades in Technology Quick Chart Bull Charts
- CRM Salesforce.com Inc 4.95% loss. CMP is 167.58 Trades in Technology Quick Chart Bull Charts
- LOGI Logitech International S.A. 4.92% loss. CMP is 100.59 Trades in Technology Quick Chart Bull Charts
- IESC IES Holdings, Inc. 4.89% loss. CMP is 616.15 Trades in Capital Goods Quick Chart Bull Charts
- BXMT Capital Trust, Inc. 4.89% loss. CMP is 17.10 Trades in Consumer Services Quick Chart Bull Charts
- MCHI IShares MSCI China ETF 4.88% loss. CMP is 53.23 Trades in N A Quick Chart Bull Charts
- KALU Kaiser Aluminum Corporation 4.85% loss. CMP is 161.16 Trades in Capital Goods Quick Chart Bull Charts
- URBN Urban Outfitters, Inc. 4.84% loss. CMP is 70.19 Trades in Consumer Services Quick Chart Bull Charts
- CVX Chevron Corporation 4.84% loss. CMP is 181.77 Trades in Energy Quick Chart Bull Charts
- MO Altria Group 4.82% loss. CMP is 70.16 Trades in Consumer Non Durables Quick Chart Bull Charts
- ARWR Arrowhead Pharmaceuticals, Inc. 4.81% loss. CMP is 71.91 Trades in Health Care Quick Chart Bull Charts
- PIZ Invesco DWA Developed Markets Momentum ETF 4.79% loss. CMP is 53.48 Trades in N A Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 2230 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
