Munafa Stock Market Course + Intraday & FNO calls 
3845 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Last 5 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
3847 top LOSERS stocks USA (5 Weeks) Top losers in last 5 Weeks list
Losers as on Fri 13 March 2026, at -81.1%, at -74.81%, Luminex Corporation at -71.59%, were amongst the top LOSERS in last 5 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| RNA | -81.1% change | 13.75 | 72.74 |
| WSHP.OB | -74.81% change | 16.20 | 64.31 |
| LMNX Luminex Corporation | -71.59% change | 14.73 | 51.85 |
| RDTL | -65.19% change | 14.67 | 42.14 |
| CVNX | -64.8% change | 11.60 | 32.95 |
| GRAL | -62.85% change | 43.12 | 116.06 |
| IONL | -61.93% change | 14.63 | 38.43 |
| ODD | -61.13% change | 13.62 | 35.04 |
| BNR | -61.01% change | 16.01 | 41.06 |
| HOOG | -57.88% change | 19.79 | 46.98 |
| NSP Insperity, Inc. | -57.32% change | 20.18 | 47.28 |
| SOFX | -56.85% change | 11.87 | 27.51 |
| PAR PAR Technology Corporation | -56.4% change | 14.77 | 33.88 |
| AFJK | -56.31% change | 25.61 | 58.62 |
| U | -53.89% change | 19.43 | 42.14 |
| UUUG | -52.66% change | 11.11 | 23.47 |
| CRMT America's Car-Mart, Inc. | -50.87% change | 13.53 | 27.54 |
| KD | -50.36% change | 12.35 | 24.88 |
| PGY | -50.29% change | 10.97 | 22.07 |
| IREG | -49.83% change | 14.87 | 29.64 |
| AZTA | -47.77% change | 21.42 | 41.01 |
| FLGT Fulgent Genetics, Inc. | -47.57% change | 14.77 | 28.17 |
| AMDG | -47.45% change | 19.03 | 36.21 |
| RKLX | -47.38% change | 31.89 | 60.60 |
| AMDL | -47.36% change | 11.26 | 21.39 |
| AMUU | -47.35% change | 39.53 | 75.08 |
| ICLR ICON Plc | -47.34% change | 98.33 | 186.74 |
| CNCG.OB | -47.21% change | 10.58 | 20.04 |
| VRM | -46.86% change | 10.58 | 19.91 |
| SF Stifel Financial Corporation | -46.34% change | 70.23 | 130.88 |
| ARQQ | -46.23% change | 13.63 | 25.35 |
| LIVE Live Ventures Incorporated | -45.89% change | 11.20 | 20.70 |
| FIGR | -45.82% change | 35.12 | 64.82 |
| RHLD | -45.6% change | 111.09 | 204.21 |
| FC Franklin Covey Company | -45.02% change | 11.54 | 20.99 |
| STEM | -44.95% change | 10.46 | 19.00 |
| ION.W | -44.74% change | 20.84 | 37.71 |
| IONQ.WS | -44.74% change | 20.84 | 37.71 |
| KLAR | -44.74% change | 15.91 | 28.79 |
| GEOS Geospace Technologies Corporation | -44.53% change | 11.57 | 20.86 |
| PFSI PennyMac Financial Services, Inc. | -44.52% change | 84.14 | 151.67 |
| FWRD Forward Air Corporation | -44.5% change | 15.80 | 28.47 |
| RH RH | -44.43% change | 128.37 | 231.01 |
| TPTA | -44.35% change | 13.30 | 23.90 |
| OLMA | -44.32% change | 14.71 | 26.42 |
| NUTX | -44.3% change | 88.80 | 159.42 |
| QDEL Quidel Corporation | -44.04% change | 17.10 | 30.56 |
| BIDG | -43.9% change | 15.00 | 26.74 |
| CTEV | -43.79% change | 16.89 | 30.05 |
| KBDU | -43.71% change | 25.87 | 45.96 |
| KBAB | -43.39% change | 11.48 | 20.28 |
19 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- LMNX Luminex Corporation 71.59% loss. CMP is 14.73 Trades in Health Care Quick Chart Bull Charts
- NSP Insperity, Inc. 57.32% loss. CMP is 20.18 Trades in Technology Quick Chart Bull Charts
- PAR PAR Technology Corporation 56.4% loss. CMP is 14.77 Trades in Miscellaneous Quick Chart Bull Charts
- CRMT America's Car-Mart, Inc. 50.87% loss. CMP is 13.53 Trades in Consumer Durables Quick Chart Bull Charts
207 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- FLGT Fulgent Genetics, Inc. 47.57% loss. CMP is 14.77 Trades in Health Care Quick Chart Bull Charts
- ICLR ICON Plc 47.34% loss. CMP is 98.33 Trades in Health Care Quick Chart Bull Charts
- SF Stifel Financial Corporation 46.34% loss. CMP is 70.23 Trades in Finance Quick Chart Bull Charts
- LIVE Live Ventures Incorporated 45.89% loss. CMP is 11.20 Trades in Finance Quick Chart Bull Charts
- FC Franklin Covey Company 45.02% loss. CMP is 11.54 Trades in Consumer Services Quick Chart Bull Charts
- GEOS Geospace Technologies Corporation 44.53% loss. CMP is 11.57 Trades in Capital Goods Quick Chart Bull Charts
- PFSI PennyMac Financial Services, Inc. 44.52% loss. CMP is 84.14 Trades in Finance Quick Chart Bull Charts
- FWRD Forward Air Corporation 44.5% loss. CMP is 15.80 Trades in Transportation Quick Chart Bull Charts
- RH RH 44.43% loss. CMP is 128.37 Trades in Consumer Services Quick Chart Bull Charts
- QDEL Quidel Corporation 44.04% loss. CMP is 17.10 Trades in Health Care Quick Chart Bull Charts
- PI Impinj, Inc. 43% loss. CMP is 91.74 Trades in Capital Goods Quick Chart Bull Charts
- TNET TriNet Group, Inc. 42.77% loss. CMP is 36.39 Trades in Miscellaneous Quick Chart Bull Charts
- METC Ramaco Resources, Inc. 42.72% loss. CMP is 14.60 Trades in Energy Quick Chart Bull Charts
- JEF Jefferies Financial Group Inc. 42.6% loss. CMP is 36.36 Trades in Consumer Non Durables Quick Chart Bull Charts
- UPWK Upwork Inc. 42.21% loss. CMP is 12.21 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
349 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- SE Sea Limited 29.98% loss. CMP is 86.00 Trades in Consumer Services Quick Chart Bull Charts
- IT Gartner, Inc. 29.68% loss. CMP is 166.74 Trades in Consumer Services Quick Chart Bull Charts
- BLDR Builders FirstSource, Inc. 29.67% loss. CMP is 88.09 Trades in Consumer Services Quick Chart Bull Charts
- QTWO Q2 Holdings, Inc. 29.48% loss. CMP is 48.30 Trades in Technology Quick Chart Bull Charts
- BLFS BioLife Solutions, Inc. 29.33% loss. CMP is 18.36 Trades in Health Care Quick Chart Bull Charts
- ASGN ASGN Incorporated 29.33% loss. CMP is 36.41 Trades in Technology Quick Chart Bull Charts
- WDAY Workday, Inc. 29.28% loss. CMP is 133.09 Trades in Technology Quick Chart Bull Charts
- VRNS Varonis Systems, Inc. 29.03% loss. CMP is 24.69 Trades in Technology Quick Chart Bull Charts
- CAI CAI International, Inc. 28.96% loss. CMP is 18.15 Trades in Technology Quick Chart Bull Charts
- HUBG Hub Group, Inc. 28.94% loss. CMP is 34.30 Trades in Transportation Quick Chart Bull Charts
- MGPI MGP Ingredients, Inc. 28.92% loss. CMP is 17.89 Trades in Consumer Non Durables Quick Chart Bull Charts
- LOVE The Lovesac Company 28.9% loss. CMP is 10.63 Trades in Consumer Services Quick Chart Bull Charts
- PII Polaris Industries Inc. 28.89% loss. CMP is 50.43 Trades in Capital Goods Quick Chart Bull Charts
- FDS FactSet Research Systems Inc. 28.79% loss. CMP is 205.65 Trades in Technology Quick Chart Bull Charts
- CTSH Cognizant Technology Solutions Corporation 28.65% loss. CMP is 60.37 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
793 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- FOX Twenty-First Century Fox, Inc. 19.99% loss. CMP is 52.03 Trades in Consumer Services Quick Chart Bull Charts
- TSLX TPG Specialty Lending, Inc. 19.99% loss. CMP is 17.81 Trades in N A Quick Chart Bull Charts
- JHX James Hardie Industries Plc. 19.97% loss. CMP is 19.64 Trades in Capital Goods Quick Chart Bull Charts
- KRC Kilroy Realty Corporation 19.94% loss. CMP is 28.50 Trades in Consumer Services Quick Chart Bull Charts
- HVT Haverty Furniture Companies, Inc. 19.92% loss. CMP is 21.47 Trades in Consumer Services Quick Chart Bull Charts
- CRSP CRISPR Therapeutics AG 19.91% loss. CMP is 48.74 Trades in Health Care Quick Chart Bull Charts
- CX Cemex S.A.B. De C.V. 19.86% loss. CMP is 10.41 Trades in Capital Goods Quick Chart Bull Charts
- CRH CRH PLC 19.82% loss. CMP is 99.82 Trades in Capital Goods Quick Chart Bull Charts
- NTLA Intellia Therapeutics, Inc. 19.8% loss. CMP is 12.76 Trades in Health Care Quick Chart Bull Charts
- FCNCA First Citizens BancShares, Inc. 19.77% loss. CMP is 1768.04 Trades in Finance Quick Chart Bull Charts
- ADP Automatic Data Processing, Inc. 19.76% loss. CMP is 208.50 Trades in Technology Quick Chart Bull Charts
- PRGS Progress Software Corporation 19.75% loss. CMP is 34.30 Trades in Technology Quick Chart Bull Charts
- CMG Chipotle Mexican Grill, Inc. 19.74% loss. CMP is 32.52 Trades in Consumer Services Quick Chart Bull Charts
- EQH AXA Equitable Holdings, Inc. 19.73% loss. CMP is 37.22 Trades in Finance Quick Chart Bull Charts
- FOXF Fox Factory Holding Corp. 19.69% loss. CMP is 15.50 Trades in Consumer Non Durables Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
784 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- RGLD Royal Gold, Inc. 9.99% loss. CMP is 259.07 Trades in Basic Industries Quick Chart Bull Charts
- NEM Newmont Mining Corporation 9.97% loss. CMP is 109.58 Trades in Basic Industries Quick Chart Bull Charts
- HQY HealthEquity, Inc. 9.96% loss. CMP is 77.81 Trades in Miscellaneous Quick Chart Bull Charts
- DGICA Donegal Group, Inc. 9.88% loss. CMP is 16.97 Trades in Finance Quick Chart Bull Charts
- LMNR Limoneira Co 9.84% loss. CMP is 13.20 Trades in Consumer Non Durables Quick Chart Bull Charts
- RING IShares MSCI Global Gold Miners ETF 9.82% loss. CMP is 80.91 Trades in N A Quick Chart Bull Charts
- FSM Fortuna Silver Mines Inc. 9.82% loss. CMP is 10.29 Trades in Basic Industries Quick Chart Bull Charts
- TCMD Tactile Systems Technology, Inc. 9.81% loss. CMP is 26.93 Trades in Health Care Quick Chart Bull Charts
- MLAB Mesa Laboratories, Inc. 9.8% loss. CMP is 77.96 Trades in Capital Goods Quick Chart Bull Charts
- PUK Prudential Public Limited Company 9.8% loss. CMP is 28.64 Trades in Finance Quick Chart Bull Charts
- DHI D.R. Horton, Inc. 9.79% loss. CMP is 140.49 Trades in Capital Goods Quick Chart Bull Charts
- BANX StoneCastle Financial Corp 9.77% loss. CMP is 19.11 Trades in N A Quick Chart Bull Charts
- DALI First Trust DorseyWright DALI 1 ETF 9.77% loss. CMP is 27.72 Trades in N A Quick Chart Bull Charts
- TEVA Teva Pharmaceutical Industries Limited 9.76% loss. CMP is 28.57 Trades in Health Care Quick Chart Bull Charts
- MTB M&T Bank Corporation 9.75% loss. CMP is 196.26 Trades in Finance Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
872 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- CPRX Catalyst Pharmaceuticals, Inc. 4.99% loss. CMP is 23.23 Trades in Health Care Quick Chart Bull Charts
- AWF Alliance World Dollar Government Fund II 4.99% loss. CMP is 10.10 Trades in N A Quick Chart Bull Charts
- IUSG IShares Core S&P U.S. Growth ETF 4.97% loss. CMP is 159.81 Trades in N A Quick Chart Bull Charts
- JBHT J.B. Hunt Transport Services, Inc. 4.97% loss. CMP is 200.25 Trades in Transportation Quick Chart Bull Charts
- SOXX IShares PHLX SOX Semiconductor Sector Index Fund 4.97% loss. CMP is 331.31 Trades in N A Quick Chart Bull Charts
- ALCO Alico, Inc. 4.94% loss. CMP is 38.52 Trades in Consumer Non Durables Quick Chart Bull Charts
- FWONA Liberty Media Corporation 4.92% loss. CMP is 76.47 Trades in Consumer Services Quick Chart Bull Charts
- HXL Hexcel Corporation 4.92% loss. CMP is 79.09 Trades in Basic Industries Quick Chart Bull Charts
- WST West Pharmaceutical Services, Inc. 4.92% loss. CMP is 235.46 Trades in Basic Industries Quick Chart Bull Charts
- IEX IDEX Corporation 4.88% loss. CMP is 188.18 Trades in Capital Goods Quick Chart Bull Charts
- NIE AllianzGI Equity & Convertible Income Fund 4.88% loss. CMP is 24.37 Trades in N A Quick Chart Bull Charts
- FEP First Trust Europe AlphaDEX Fund 4.87% loss. CMP is 53.47 Trades in N A Quick Chart Bull Charts
- FBP First BanCorp. 4.86% loss. CMP is 20.55 Trades in Finance Quick Chart Bull Charts
- BKE Buckle, Inc. (The) 4.84% loss. CMP is 50.28 Trades in Consumer Services Quick Chart Bull Charts
- CEE The Central And Eastern Europe Fund, Inc. 4.84% loss. CMP is 17.90 Trades in N A Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 3845 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
