PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.07 and 16.7
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.176666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.81 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.38 (4%) | 15.76 | 15.76 - 16.39 | 1.0383 times | Tue 20 January 2026 | 15.75 (-5.35%) | 16.19 | 15.71 - 16.33 | 0.8667 times | Fri 16 January 2026 | 16.64 (0.54%) | 16.52 | 16.46 - 16.70 | 0.8955 times | Thu 15 January 2026 | 16.55 (0.49%) | 16.52 | 16.39 - 16.96 | 1.2484 times | Wed 14 January 2026 | 16.47 (-0.66%) | 16.53 | 16.19 - 16.67 | 0.9353 times | Tue 13 January 2026 | 16.58 (-0.72%) | 16.72 | 16.45 - 16.79 | 1.0474 times | Mon 12 January 2026 | 16.70 (-4.84%) | 17.37 | 16.60 - 17.37 | 0.8171 times | Fri 09 January 2026 | 17.55 (2.57%) | 17.12 | 16.88 - 17.78 | 0.9319 times | Thu 08 January 2026 | 17.11 (1.3%) | 16.75 | 16.69 - 17.15 | 0.9114 times | Wed 07 January 2026 | 16.89 (-0.59%) | 17.14 | 16.56 - 17.17 | 1.3079 times | Tue 06 January 2026 | 16.99 (-3.9%) | 17.62 | 16.79 - 17.62 | 1.061 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.05 and 16.73
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.38 (-1.56%) | 16.19 | 15.71 - 16.39 | 0.3098 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.8039 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.8354 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5743 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.6008 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.3324 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 1.0716 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9321 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.2441 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.2955 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.4507 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.89 and 17.2
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.38 (-7.41%) | 17.76 | 15.71 - 18.02 | 0.4368 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1017 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1709 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8182 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8049 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7761 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8008 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3034 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9346 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8526 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9056 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.89 and 17.2
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 16.703333333333 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.38 (-7.41%) | 17.76 | 15.71 - 18.02 | 0.0617 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.6547 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9798 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.6359 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.1746 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.2061 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2872 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.71 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.37 | 16.68 |
| 12 day EMA | 16.67 | 16.72 | 16.9 |
| 20 day EMA | 16.81 | 16.85 | 16.97 |
| 35 day EMA | 16.65 | 16.67 | 16.72 |
| 50 day EMA | 16.41 | 16.41 | 16.44 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.4 | 16.59 |
| 12 day SMA | 16.77 | 16.87 | 17.03 |
| 20 day SMA | 17.1 | 17.12 | 17.18 |
| 35 day SMA | 17.1 | 17.09 | 17.11 |
| 50 day SMA | 16.71 | 16.66 | 16.61 |
| 100 day SMA | 15.98 | 15.98 | 16 |
| 150 day SMA | 15.91 | 15.89 | 15.89 |
| 200 day SMA | 15.87 | 15.88 | 15.89 |


