PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.13 and 17.73
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.85 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.37 (0.12%) | 17.17 | 16.89 - 17.49 | 0.9194 times | Thu 30 July 2026 | 17.35 (-1.48%) | 17.46 | 17.02 - 17.57 | 0.6096 times | Wed 29 July 2026 | 17.61 (-2.38%) | 17.96 | 17.51 - 18.25 | 1.2106 times | Tue 28 July 2026 | 18.04 (0.73%) | 18.17 | 17.88 - 18.60 | 0.8903 times | Mon 27 July 2026 | 17.91 (5.48%) | 17.15 | 17.15 - 18.16 | 0.7017 times | Fri 24 July 2026 | 16.98 (5.14%) | 16.26 | 16.21 - 17.25 | 1.9863 times | Thu 23 July 2026 | 16.15 (-4.44%) | 16.69 | 15.74 - 16.77 | 1.0726 times | Wed 22 July 2026 | 16.90 (-3.21%) | 17.36 | 16.67 - 17.42 | 0.9365 times | Tue 21 July 2026 | 17.46 (0.52%) | 17.23 | 17.00 - 17.47 | 0.9623 times | Mon 20 July 2026 | 17.37 (-4.14%) | 18.14 | 17.34 - 18.14 | 0.7108 times | Fri 17 July 2026 | 18.12 (-1.58%) | 18.24 | 17.74 - 18.44 | 0.6602 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.13 and 18.84
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.5237 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 0.6853 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.4436 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.401 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 0.638 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.5182 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 3.0948 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.0841 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.891 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.7201 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.8059 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.69 and 18.43
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.6998 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.0635 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2511 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.5963 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0167 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3124 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6769 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8589 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9128 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6115 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6275 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 7.66 and 19.96
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 16.723333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.37 (-1.81%) | 17.76 | 10.25 - 22.55 | 1.1862 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.4045 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.829 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3562 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.957 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0204 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2467 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.45 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.5 | 17.58 |
| 12 day EMA | 17.51 | 17.54 | 17.58 |
| 20 day EMA | 17.5 | 17.51 | 17.53 |
| 35 day EMA | 17.08 | 17.06 | 17.04 |
| 50 day EMA | 16.65 | 16.62 | 16.59 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.58 | 17.34 |
| 12 day SMA | 17.47 | 17.53 | 17.58 |
| 20 day SMA | 17.73 | 17.78 | 17.86 |
| 35 day SMA | 17.45 | 17.39 | 17.33 |
| 50 day SMA | 16.71 | 16.66 | 16.61 |
| 100 day SMA | 17.74 | 17.75 | 17.75 |
| 150 day SMA | 16.72 | 16.72 | 16.72 |
| 200 day SMA | 16.4 | 16.38 | 16.37 |


