PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 23.96 and 24.56

Daily Target 123.5
Daily Target 223.81
Daily Target 324.103333333333
Daily Target 424.41
Daily Target 524.7

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 26 April 2024 24.11 (0.96%) 23.93 23.80 - 24.40 0.7194 times
Thu 25 April 2024 23.88 (-3.67%) 24.31 23.84 - 24.66 0.9194 times
Wed 24 April 2024 24.79 (-0.52%) 24.75 24.32 - 24.97 0.8619 times
Tue 23 April 2024 24.92 (5.28%) 23.73 23.62 - 25.21 0.9156 times
Mon 22 April 2024 23.67 (-2.87%) 24.39 23.66 - 24.44 0.8163 times
Fri 19 April 2024 24.37 (3.79%) 23.19 23.19 - 24.42 1.035 times
Thu 18 April 2024 23.48 (-2.33%) 23.96 23.36 - 24.18 1.0119 times
Wed 17 April 2024 24.04 (7.75%) 22.42 22.30 - 24.34 1.7569 times
Tue 16 April 2024 22.31 (-3.08%) 22.67 22.24 - 23.02 1.0688 times
Mon 15 April 2024 23.02 (-5.62%) 24.32 22.88 - 24.59 0.895 times
Fri 12 April 2024 24.39 (-4.05%) 25.13 23.72 - 25.23 0.8438 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 23.07 and 24.66

Weekly Target 122.72
Weekly Target 223.42
Weekly Target 324.313333333333
Weekly Target 425.01
Weekly Target 525.9

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 26 April 2024 24.11 (-1.07%) 24.39 23.62 - 25.21 0.86 times
Fri 19 April 2024 24.37 (-0.08%) 24.32 22.24 - 24.59 1.1718 times
Fri 12 April 2024 24.39 (-3.56%) 25.62 23.72 - 26.07 0.9425 times
Fri 05 April 2024 25.29 (-3.03%) 26.14 24.70 - 26.24 0.9527 times
Thu 28 March 2024 26.08 (3.25%) 25.50 25.11 - 26.36 0.8589 times
Fri 22 March 2024 25.26 (10.6%) 22.74 22.37 - 26.24 1.3976 times
Fri 15 March 2024 22.84 (-11.47%) 25.59 22.40 - 25.83 1.4303 times
Fri 08 March 2024 25.80 (-0.5%) 26.08 24.25 - 26.47 0.9356 times
Fri 01 March 2024 25.93 (1.45%) 26.09 24.83 - 26.64 0.8841 times
Thu 29 February 2024 25.56 (0%) 26.09 25.33 - 26.64 0.5665 times
Thu 29 February 2024 25.56 (-2.74%) 26.22 24.93 - 26.64 1.5811 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 21.18 and 25.18

Monthly Target 120.2
Monthly Target 222.15
Monthly Target 324.196666666667
Monthly Target 426.15
Monthly Target 528.2

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 26 April 2024 24.11 (-7.55%) 26.14 22.24 - 26.24 0.5057 times
Thu 28 March 2024 26.08 (2.03%) 25.55 22.37 - 26.50 0.6361 times
Thu 29 February 2024 25.56 (12.25%) 22.95 22.24 - 31.43 1.1048 times
Wed 31 January 2024 22.77 (-13.09%) 25.66 21.79 - 26.32 0.7654 times
Fri 29 December 2023 26.20 (41.39%) 18.57 18.25 - 26.82 1.0884 times
Thu 30 November 2023 18.53 (50.53%) 12.13 11.85 - 19.20 1.3742 times
Tue 31 October 2023 12.31 (-35.92%) 19.19 11.91 - 20.11 1.2428 times
Fri 29 September 2023 19.21 (-1.39%) 19.50 17.81 - 22.08 1.2207 times
Thu 31 August 2023 19.48 (-18.36%) 23.84 18.19 - 24.28 1.2364 times
Mon 31 July 2023 23.86 (4.42%) 22.85 21.50 - 24.69 0.8255 times
Fri 30 June 2023 22.85 (22.19%) 18.70 18.40 - 24.62 1.8585 times

 monthly chart PraGroup

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.03
20 day DMA 24.65
35 day DMA 24.63
50 day DMA 24.9
100 day DMA 24.41
150 day DMA 21.98
200 day DMA 21.61

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2324.4
12 day EMA24.2824.3124.39
20 day EMA24.4424.4724.53
35 day EMA24.6224.6524.7
50 day EMA24.8124.8424.88

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3324.25
12 day SMA24.0324.1124.29
20 day SMA24.6524.7524.85
35 day SMA24.6324.6724.69
50 day SMA24.924.9724.99
100 day SMA24.4124.3824.34
150 day SMA21.9821.9421.9
200 day SMA21.6121.6121.61

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top