Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.38 and 18.7
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.77 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.48 (1.15%) | 18.40 | 18.27 - 18.59 | 0.1668 times | Thu 09 July 2026 | 18.27 (4.16%) | 17.51 | 17.12 - 18.36 | 0.364 times | Wed 08 July 2026 | 17.54 (-2.72%) | 17.90 | 17.30 - 18.42 | 0.5311 times | Tue 07 July 2026 | 18.03 (-1.64%) | 18.54 | 17.36 - 18.62 | 0.8161 times | Mon 06 July 2026 | 18.33 (0.27%) | 18.16 | 17.83 - 18.44 | 1.0023 times | Thu 02 July 2026 | 18.28 (-4.44%) | 19.23 | 18.22 - 19.42 | 1.0045 times | Wed 01 July 2026 | 19.13 (0.74%) | 19.19 | 19.05 - 19.48 | 1.1253 times | Tue 30 June 2026 | 18.99 (1.28%) | 18.59 | 18.21 - 19.02 | 1.2341 times | Mon 29 June 2026 | 18.75 (-0.95%) | 18.98 | 18.26 - 19.00 | 1.2186 times | Fri 26 June 2026 | 18.93 (4.13%) | 18.28 | 17.75 - 18.98 | 2.5373 times | Thu 25 June 2026 | 18.18 (1%) | 18.00 | 17.75 - 18.25 | 1.4407 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.8 and 19.3
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.3435 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 0.5464 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.3002 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 2.6505 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 0.9285 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.7631 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.6167 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.6902 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.2838 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 0.8771 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.5011 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.62 and 18.98
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.48 (-2.69%) | 19.19 | 17.12 - 19.48 | 0.2185 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1703 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3159 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6272 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0693 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3804 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.712 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.9033 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.96 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6431 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6599 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.37 and 26.67
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.48 (4.47%) | 17.76 | 10.25 - 22.55 | 1.1218 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.42 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8382 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3712 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9676 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0317 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2495 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.13 | 18.06 |
| 12 day EMA | 17.98 | 17.89 | 17.82 |
| 20 day EMA | 17.62 | 17.53 | 17.45 |
| 35 day EMA | 17.59 | 17.54 | 17.5 |
| 50 day EMA | 17.47 | 17.43 | 17.4 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.09 | 18.26 |
| 12 day SMA | 18.41 | 18.34 | 18.14 |
| 20 day SMA | 17.33 | 17.17 | 17.04 |
| 35 day SMA | 16.33 | 16.22 | 16.12 |
| 50 day SMA | 16.99 | 17.07 | 17.14 |
| 100 day SMA | 17.07 | 17 | 16.93 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 16.25 | 16.24 | 16.23 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
