PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.51 and 17.85
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.92 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.62 (0.57%) | 17.48 | 17.39 - 17.73 | 0.2821 times | Wed 24 December 2025 | 17.52 (0.86%) | 17.36 | 17.26 - 17.67 | 0.2264 times | Tue 23 December 2025 | 17.37 (-0.86%) | 17.51 | 16.97 - 17.61 | 0.6491 times | Mon 22 December 2025 | 17.52 (3.42%) | 16.96 | 16.94 - 17.55 | 0.7175 times | Fri 19 December 2025 | 16.94 (0.71%) | 16.71 | 16.58 - 17.10 | 3.6613 times | Thu 18 December 2025 | 16.82 (0%) | 16.96 | 16.55 - 16.97 | 0.9337 times | Wed 17 December 2025 | 16.82 (-0.53%) | 16.91 | 16.75 - 17.28 | 0.9465 times | Tue 16 December 2025 | 16.91 (1.68%) | 16.69 | 16.63 - 17.31 | 0.9579 times | Mon 15 December 2025 | 16.63 (-4.32%) | 17.44 | 16.48 - 17.75 | 0.7796 times | Fri 12 December 2025 | 17.38 (-3.5%) | 18.16 | 17.29 - 18.17 | 0.846 times | Thu 11 December 2025 | 18.01 (-0.33%) | 18.11 | 17.78 - 18.35 | 0.7377 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.28 and 18.07
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.521 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.0225 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.9292 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.8083 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.0788 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.1233 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.2579 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.4632 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.142 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.6539 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.6805 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.66 and 19.33
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.62 (8.77%) | 15.98 | 15.70 - 18.37 | 0.9804 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1275 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7878 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.775 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7473 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7711 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2551 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.8628 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.821 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.872 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.5767 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 9.12 and 20.8
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.62 (-15.65%) | 21.06 | 12.29 - 23.97 | 1.4231 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8488 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.417 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0175 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0448 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2488 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.5 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.32 | 17.22 |
| 12 day EMA | 17.23 | 17.16 | 17.1 |
| 20 day EMA | 16.98 | 16.91 | 16.85 |
| 35 day EMA | 16.4 | 16.33 | 16.26 |
| 50 day EMA | 15.74 | 15.66 | 15.58 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.23 | 17.09 |
| 12 day SMA | 17.3 | 17.27 | 17.26 |
| 20 day SMA | 17.13 | 17.07 | 16.99 |
| 35 day SMA | 16.5 | 16.38 | 16.25 |
| 50 day SMA | 15.73 | 15.65 | 15.59 |
| 100 day SMA | 15.89 | 15.87 | 15.85 |
| 150 day SMA | 15.62 | 15.6 | 15.58 |
| 200 day SMA | 16.11 | 16.12 | 16.12 |


