PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 14.41 and 15.07
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.61 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.76 (-3.28%) | 15.24 | 14.71 - 15.37 | 1.7227 times | Fri 29 May 2026 | 15.26 (-0.97%) | 15.41 | 14.85 - 15.68 | 1.4477 times | Thu 28 May 2026 | 15.41 (2.39%) | 15.05 | 15.05 - 15.76 | 0.9768 times | Wed 27 May 2026 | 15.05 (0.07%) | 15.04 | 14.56 - 15.31 | 0.8103 times | Tue 26 May 2026 | 15.04 (2.73%) | 14.64 | 14.64 - 15.19 | 0.6709 times | Fri 22 May 2026 | 14.64 (0.14%) | 14.69 | 14.36 - 15.20 | 0.7862 times | Thu 21 May 2026 | 14.62 (0.55%) | 14.40 | 14.08 - 14.83 | 0.7465 times | Wed 20 May 2026 | 14.54 (-1.16%) | 14.72 | 14.26 - 14.97 | 0.872 times | Tue 19 May 2026 | 14.71 (-1.01%) | 15.09 | 14.49 - 15.09 | 0.9885 times | Mon 18 May 2026 | 14.86 (-1.98%) | 15.05 | 14.75 - 15.68 | 0.9784 times | Fri 15 May 2026 | 15.16 (2.99%) | 14.68 | 14.28 - 15.63 | 1.1441 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.41 and 15.07
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.76 (-3.28%) | 15.24 | 14.71 - 15.37 | 0.4715 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 1.069 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 1.1965 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 2.2254 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.5203 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.8685 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.7261 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.784 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5752 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5636 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.8413 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.41 and 15.07
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.76 (-3.28%) | 15.24 | 14.71 - 15.37 | 0.1188 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.572 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7493 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.2775 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.6491 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8506 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0792 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1469 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7683 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7884 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7399 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.36 and 18.66
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.76 (-16.56%) | 17.76 | 10.25 - 22.55 | 0.8192 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.4931 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8813 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.4418 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0174 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0848 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2623 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.9 |
| 20 day DMA | 16.58 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.36 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.15 | 15.1 |
| 12 day EMA | 15.5 | 15.64 | 15.71 |
| 20 day EMA | 16.3 | 16.46 | 16.59 |
| 35 day EMA | 16.99 | 17.12 | 17.23 |
| 50 day EMA | 17.95 | 18.08 | 18.19 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.08 | 14.95 |
| 12 day SMA | 14.9 | 14.89 | 15.02 |
| 20 day SMA | 16.58 | 16.95 | 17.28 |
| 35 day SMA | 18.52 | 18.64 | 18.76 |
| 50 day SMA | 18.36 | 18.42 | 18.47 |
| 100 day SMA | 16.52 | 16.55 | 16.57 |
| 150 day SMA | 16.36 | 16.36 | 16.35 |
| 200 day SMA | 16.25 | 16.25 | 16.25 |


