ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 17.51 and 17.85

Intraday Target 117.24
Intraday Target 217.43
Intraday Target 317.58
Intraday Target 417.77
Intraday Target 517.92

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 26 December 2025 17.62 (0.57%) 17.48 17.39 - 17.73 0.2821 times
Wed 24 December 2025 17.52 (0.86%) 17.36 17.26 - 17.67 0.2264 times
Tue 23 December 2025 17.37 (-0.86%) 17.51 16.97 - 17.61 0.6491 times
Mon 22 December 2025 17.52 (3.42%) 16.96 16.94 - 17.55 0.7175 times
Fri 19 December 2025 16.94 (0.71%) 16.71 16.58 - 17.10 3.6613 times
Thu 18 December 2025 16.82 (0%) 16.96 16.55 - 16.97 0.9337 times
Wed 17 December 2025 16.82 (-0.53%) 16.91 16.75 - 17.28 0.9465 times
Tue 16 December 2025 16.91 (1.68%) 16.69 16.63 - 17.31 0.9579 times
Mon 15 December 2025 16.63 (-4.32%) 17.44 16.48 - 17.75 0.7796 times
Fri 12 December 2025 17.38 (-3.5%) 18.16 17.29 - 18.17 0.846 times
Thu 11 December 2025 18.01 (-0.33%) 18.11 17.78 - 18.35 0.7377 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.28 and 18.07

Weekly Target 116.64
Weekly Target 217.13
Weekly Target 317.43
Weekly Target 417.92
Weekly Target 518.22

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.521 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.0225 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.9292 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.8083 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.0788 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.1233 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.2579 times
Fri 07 November 2025 14.75 (7.59%) 14.29 12.29 - 14.98 1.4632 times
Fri 31 October 2025 13.71 (0%) 13.65 13.56 - 13.84 0.142 times
Fri 31 October 2025 13.71 (-7.11%) 14.82 13.56 - 14.98 0.6539 times
Fri 24 October 2025 14.76 (9.09%) 13.68 13.49 - 14.84 0.6805 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.66 and 19.33

Monthly Target 114.56
Monthly Target 216.09
Monthly Target 317.23
Monthly Target 418.76
Monthly Target 519.9

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 26 December 2025 17.62 (8.77%) 15.98 15.70 - 18.37 0.9804 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1275 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7878 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.775 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7473 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7711 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2551 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.8628 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.821 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.872 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.5767 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 9.12 and 20.8

Yearly Target 16.28
Yearly Target 211.95
Yearly Target 317.96
Yearly Target 423.63
Yearly Target 529.64

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 26 December 2025 17.62 (-15.65%) 21.06 12.29 - 23.97 1.4231 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8488 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.417 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.0175 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0448 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2488 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.3
20 day DMA 17.13
35 day DMA 16.5
50 day DMA 15.73
100 day DMA 15.89
150 day DMA 15.62
200 day DMA 16.11

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3217.22
12 day EMA17.2317.1617.1
20 day EMA16.9816.9116.85
35 day EMA16.416.3316.26
50 day EMA15.7415.6615.58

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2317.09
12 day SMA17.317.2717.26
20 day SMA17.1317.0716.99
35 day SMA16.516.3816.25
50 day SMA15.7315.6515.59
100 day SMA15.8915.8715.85
150 day SMA15.6215.615.58
200 day SMA16.1116.1216.12

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top