ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 15.36 and 16.46

Intraday Target 114.45
Intraday Target 215.16
Intraday Target 315.553333333333
Intraday Target 416.26
Intraday Target 516.65

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 22 June 2026 15.86 (6.16%) 14.99 14.85 - 15.95 0.7561 times
Thu 18 June 2026 14.94 (-0.4%) 15.07 14.70 - 15.54 4.8054 times
Wed 17 June 2026 15.00 (-4.15%) 15.52 14.56 - 15.98 0.8921 times
Tue 16 June 2026 15.65 (0.97%) 15.64 15.50 - 16.05 0.737 times
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 0.4114 times
Fri 12 June 2026 15.69 (1.1%) 15.50 15.32 - 15.87 0.4268 times
Thu 11 June 2026 15.52 (1.84%) 15.24 14.44 - 15.56 0.4481 times
Wed 10 June 2026 15.24 (-1.93%) 15.50 15.04 - 15.50 0.365 times
Tue 09 June 2026 15.54 (2.24%) 15.22 15.17 - 15.79 0.4549 times
Mon 08 June 2026 15.20 (-5.06%) 16.14 14.73 - 16.14 0.7034 times
Fri 05 June 2026 16.01 (6.45%) 15.09 15.07 - 16.04 0.428 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.36 and 16.46

Weekly Target 114.45
Weekly Target 215.16
Weekly Target 315.553333333333
Weekly Target 416.26
Weekly Target 516.65

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 22 June 2026 15.86 (6.16%) 14.99 14.85 - 15.95 0.3244 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.9377 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.0291 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.8457 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6835 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.765 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.4229 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 0.9721 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.5553 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.4643 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.5013 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.92 and 17.09

Monthly Target 113.15
Monthly Target 214.51
Monthly Target 315.323333333333
Monthly Target 416.68
Monthly Target 517.49

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 22 June 2026 15.86 (3.93%) 15.24 13.97 - 16.14 1.7007 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3204 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6293 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.073 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3851 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7144 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.9064 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9633 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6453 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6622 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.6214 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.91 and 19.21

Yearly Target 13.92
Yearly Target 29.89
Yearly Target 316.22
Yearly Target 422.19
Yearly Target 528.52

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 22 June 2026 15.86 (-10.34%) 17.76 10.25 - 22.55 1.0333 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.4414 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8508 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.3918 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9822 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0472 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2532 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.43
20 day DMA 15.19
35 day DMA 16.21
50 day DMA 17.62
100 day DMA 16.32
150 day DMA 16.47
200 day DMA 16.16

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2115.35
12 day EMA15.3915.315.37
20 day EMA15.5915.5615.62
35 day EMA16.4816.5216.61
50 day EMA17.4517.5217.63

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3615.47
12 day SMA15.4315.2815.24
20 day SMA15.1915.1315.11
35 day SMA16.2116.3816.58
50 day SMA17.6217.6917.76
100 day SMA16.3216.3216.34
150 day SMA16.4716.4616.46
200 day SMA16.1616.1616.17

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top