Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.31 and 17.82
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 19.03 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.19 (-6.12%) | 18.27 | 16.93 - 18.44 | 0.4434 times | Mon 09 March 2026 | 18.31 (0.88%) | 18.00 | 17.83 - 18.60 | 0.7743 times | Fri 06 March 2026 | 18.15 (-3.76%) | 18.67 | 17.60 - 19.10 | 0.9517 times | Thu 05 March 2026 | 18.86 (10.62%) | 16.81 | 16.72 - 18.96 | 1.0927 times | Wed 04 March 2026 | 17.05 (0.53%) | 16.91 | 16.62 - 17.15 | 0.4944 times | Tue 03 March 2026 | 16.96 (1.25%) | 16.33 | 16.14 - 17.29 | 0.908 times | Mon 02 March 2026 | 16.75 (6.35%) | 15.21 | 15.04 - 16.82 | 1.3431 times | Fri 27 February 2026 | 15.75 (24.11%) | 15.27 | 14.50 - 16.51 | 2.8756 times | Thu 26 February 2026 | 12.69 (8.46%) | 11.51 | 11.51 - 12.73 | 0.5202 times | Wed 25 February 2026 | 11.70 (8.13%) | 11.01 | 10.99 - 11.72 | 0.5966 times | Tue 24 February 2026 | 10.82 (3.84%) | 10.49 | 10.37 - 10.88 | 0.5866 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.23 and 17.9
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.19 (-5.29%) | 18.00 | 16.93 - 18.60 | 0.4515 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 1.7761 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 1.8984 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.8558 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.2779 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.1705 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.4565 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.1844 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.3991 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.5299 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.5507 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.12 and 20.18
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.19 (9.14%) | 15.21 | 15.04 - 19.10 | 0.6892 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.7509 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8587 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0896 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.158 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8091 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.796 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7675 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7919 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.289 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9132 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 9.3 and 18.15
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.19 (-2.83%) | 17.76 | 10.25 - 19.10 | 0.4454 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5632 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9257 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.5454 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.1097 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1394 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2713 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 15.39 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.61 | 17.26 |
| 12 day EMA | 15.99 | 15.77 | 15.31 |
| 20 day EMA | 15.03 | 14.8 | 14.43 |
| 35 day EMA | 14.89 | 14.75 | 14.54 |
| 50 day EMA | 15.15 | 15.07 | 14.94 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.87 | 17.55 |
| 12 day SMA | 15.39 | 14.85 | 14.28 |
| 20 day SMA | 13.63 | 13.34 | 12.99 |
| 35 day SMA | 13.54 | 13.5 | 13.45 |
| 50 day SMA | 14.59 | 14.6 | 14.58 |
| 100 day SMA | 15.16 | 15.13 | 15.09 |
| 150 day SMA | 15.46 | 15.44 | 15.43 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
