ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 14.41 and 15.07

Intraday Target 114.29
Intraday Target 214.52
Intraday Target 314.946666666667
Intraday Target 415.18
Intraday Target 515.61

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.7227 times
Fri 29 May 2026 15.26 (-0.97%) 15.41 14.85 - 15.68 1.4477 times
Thu 28 May 2026 15.41 (2.39%) 15.05 15.05 - 15.76 0.9768 times
Wed 27 May 2026 15.05 (0.07%) 15.04 14.56 - 15.31 0.8103 times
Tue 26 May 2026 15.04 (2.73%) 14.64 14.64 - 15.19 0.6709 times
Fri 22 May 2026 14.64 (0.14%) 14.69 14.36 - 15.20 0.7862 times
Thu 21 May 2026 14.62 (0.55%) 14.40 14.08 - 14.83 0.7465 times
Wed 20 May 2026 14.54 (-1.16%) 14.72 14.26 - 14.97 0.872 times
Tue 19 May 2026 14.71 (-1.01%) 15.09 14.49 - 15.09 0.9885 times
Mon 18 May 2026 14.86 (-1.98%) 15.05 14.75 - 15.68 0.9784 times
Fri 15 May 2026 15.16 (2.99%) 14.68 14.28 - 15.63 1.1441 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.41 and 15.07

Weekly Target 114.29
Weekly Target 214.52
Weekly Target 314.946666666667
Weekly Target 415.18
Weekly Target 515.61

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 0.4715 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 1.069 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.1965 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.2254 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.5203 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.8685 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.7261 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.784 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5752 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5636 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8413 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.41 and 15.07

Monthly Target 114.29
Monthly Target 214.52
Monthly Target 314.946666666667
Monthly Target 415.18
Monthly Target 515.61

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 0.1188 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.572 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7493 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2775 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6491 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8506 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0792 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1469 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7683 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7884 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7399 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.36 and 18.66

Yearly Target 13.55
Yearly Target 29.16
Yearly Target 315.853333333333
Yearly Target 421.46
Yearly Target 528.15

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 01 June 2026 14.76 (-16.56%) 17.76 10.25 - 22.55 0.8192 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.4931 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8813 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.4418 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.0174 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0848 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2623 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.9
20 day DMA 16.58
35 day DMA 18.52
50 day DMA 18.36
100 day DMA 16.52
150 day DMA 16.36
200 day DMA 16.25

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1515.1
12 day EMA15.515.6415.71
20 day EMA16.316.4616.59
35 day EMA16.9917.1217.23
50 day EMA17.9518.0818.19

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0814.95
12 day SMA14.914.8915.02
20 day SMA16.5816.9517.28
35 day SMA18.5218.6418.76
50 day SMA18.3618.4218.47
100 day SMA16.5216.5516.57
150 day SMA16.3616.3616.35
200 day SMA16.2516.2516.25

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top