ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.07 and 16.7

Intraday Target 115.55
Intraday Target 215.96
Intraday Target 316.176666666667
Intraday Target 416.59
Intraday Target 516.81

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 21 January 2026 16.38 (4%) 15.76 15.76 - 16.39 1.0383 times
Tue 20 January 2026 15.75 (-5.35%) 16.19 15.71 - 16.33 0.8667 times
Fri 16 January 2026 16.64 (0.54%) 16.52 16.46 - 16.70 0.8955 times
Thu 15 January 2026 16.55 (0.49%) 16.52 16.39 - 16.96 1.2484 times
Wed 14 January 2026 16.47 (-0.66%) 16.53 16.19 - 16.67 0.9353 times
Tue 13 January 2026 16.58 (-0.72%) 16.72 16.45 - 16.79 1.0474 times
Mon 12 January 2026 16.70 (-4.84%) 17.37 16.60 - 17.37 0.8171 times
Fri 09 January 2026 17.55 (2.57%) 17.12 16.88 - 17.78 0.9319 times
Thu 08 January 2026 17.11 (1.3%) 16.75 16.69 - 17.15 0.9114 times
Wed 07 January 2026 16.89 (-0.59%) 17.14 16.56 - 17.17 1.3079 times
Tue 06 January 2026 16.99 (-3.9%) 17.62 16.79 - 17.62 1.061 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.05 and 16.73

Weekly Target 115.48
Weekly Target 215.93
Weekly Target 316.16
Weekly Target 416.61
Weekly Target 516.84

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 21 January 2026 16.38 (-1.56%) 16.19 15.71 - 16.39 0.3098 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.8039 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.8354 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5743 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.6008 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.3324 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 1.0716 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.9321 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.2441 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.2955 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.4507 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.89 and 17.2

Monthly Target 114.39
Monthly Target 215.39
Monthly Target 316.703333333333
Monthly Target 417.7
Monthly Target 519.01

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 21 January 2026 16.38 (-7.41%) 17.76 15.71 - 18.02 0.4368 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1017 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1709 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8182 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8049 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7761 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8008 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3034 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.9346 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8526 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9056 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.89 and 17.2

Yearly Target 114.39
Yearly Target 215.39
Yearly Target 316.703333333333
Yearly Target 417.7
Yearly Target 519.01

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Wed 21 January 2026 16.38 (-7.41%) 17.76 15.71 - 18.02 0.0617 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.6547 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.9798 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.6359 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.1746 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.2061 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2872 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.77
20 day DMA 17.1
35 day DMA 17.1
50 day DMA 16.71
100 day DMA 15.98
150 day DMA 15.91
200 day DMA 15.87

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3716.68
12 day EMA16.6716.7216.9
20 day EMA16.8116.8516.97
35 day EMA16.6516.6716.72
50 day EMA16.4116.4116.44

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.416.59
12 day SMA16.7716.8717.03
20 day SMA17.117.1217.18
35 day SMA17.117.0917.11
50 day SMA16.7116.6616.61
100 day SMA15.9815.9816
150 day SMA15.9115.8915.89
200 day SMA15.8715.8815.89

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top