Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 20.65 and 21.09
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.43 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.95 (-0.19%) | 21.10 | 20.79 - 21.23 | 1.1266 times | Tue 21 April 2026 | 20.99 (-1.69%) | 21.38 | 20.97 - 21.72 | 1.1562 times | Mon 20 April 2026 | 21.35 (1.23%) | 21.08 | 21.03 - 21.39 | 0.6883 times | Fri 17 April 2026 | 21.09 (3.48%) | 20.84 | 20.70 - 21.45 | 0.8934 times | Thu 16 April 2026 | 20.38 (-0.49%) | 20.44 | 20.07 - 20.79 | 1.5459 times | Wed 15 April 2026 | 20.48 (3.23%) | 19.95 | 19.88 - 20.65 | 0.8879 times | Tue 14 April 2026 | 19.84 (1.12%) | 19.64 | 19.56 - 19.93 | 0.8163 times | Mon 13 April 2026 | 19.62 (2.62%) | 18.99 | 18.99 - 19.71 | 1.3213 times | Fri 10 April 2026 | 19.12 (-0.42%) | 19.20 | 18.84 - 19.44 | 0.6292 times | Thu 09 April 2026 | 19.20 (1.96%) | 18.77 | 18.47 - 19.22 | 0.935 times | Wed 08 April 2026 | 18.83 (2.28%) | 19.12 | 18.62 - 19.21 | 0.8266 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 20.41 and 21.34
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.95 (-0.66%) | 21.08 | 20.79 - 21.72 | 0.4079 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.7503 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5505 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5394 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.8052 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6403 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.0341 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.067 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.2093 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.9959 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.3234 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 19.08 and 23.6
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.95 (19.71%) | 17.59 | 17.20 - 21.72 | 0.5258 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3123 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.7815 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8737 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1086 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1782 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8233 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8099 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.781 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8057 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3116 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 15.6 and 27.07
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.95 (18.43%) | 17.76 | 10.25 - 21.72 | 0.5836 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5302 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9061 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.5128 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0863 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1154 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2656 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.4 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.77 | 20.66 |
| 12 day EMA | 20.09 | 19.93 | 19.74 |
| 20 day EMA | 19.31 | 19.14 | 18.95 |
| 35 day EMA | 17.78 | 17.59 | 17.39 |
| 50 day EMA | 16.42 | 16.23 | 16.04 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.86 | 20.63 |
| 12 day SMA | 20.02 | 19.78 | 19.51 |
| 20 day SMA | 19.04 | 18.89 | 18.76 |
| 35 day SMA | 18.4 | 18.25 | 18.01 |
| 50 day SMA | 16.32 | 16.13 | 15.93 |
| 100 day SMA | 16.25 | 16.19 | 16.14 |
| 150 day SMA | 15.81 | 15.79 | 15.76 |
| 200 day SMA | 15.92 | 15.89 | 15.87 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
