PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.27 and 17.04
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.66 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.70 (-4.84%) | 17.37 | 16.60 - 17.37 | 0.8613 times | Fri 09 January 2026 | 17.55 (2.57%) | 17.12 | 16.88 - 17.78 | 0.9823 times | Thu 08 January 2026 | 17.11 (1.3%) | 16.75 | 16.69 - 17.15 | 0.9607 times | Wed 07 January 2026 | 16.89 (-0.59%) | 17.14 | 16.56 - 17.17 | 1.3786 times | Tue 06 January 2026 | 16.99 (-3.9%) | 17.62 | 16.79 - 17.62 | 1.1184 times | Mon 05 January 2026 | 17.68 (1.14%) | 17.42 | 17.42 - 18.02 | 0.9755 times | Fri 02 January 2026 | 17.48 (-1.19%) | 17.76 | 17.29 - 17.76 | 1.0952 times | Wed 31 December 2025 | 17.69 (-0.17%) | 17.72 | 17.39 - 17.74 | 0.928 times | Tue 30 December 2025 | 17.72 (0.06%) | 17.65 | 17.52 - 17.81 | 0.6502 times | Mon 29 December 2025 | 17.71 (0.51%) | 17.65 | 17.03 - 17.76 | 1.0497 times | Fri 26 December 2025 | 17.62 (0.57%) | 17.48 | 17.39 - 17.73 | 0.5859 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.27 and 17.04
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.70 (-4.84%) | 17.37 | 16.60 - 17.37 | 0.1269 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.7979 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5486 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5739 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.2277 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 1.0235 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.8903 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.1882 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.2373 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.3856 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.6117 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 15.9 and 17.36
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.70 (-5.6%) | 17.76 | 16.56 - 18.02 | 0.2394 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1245 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1951 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.835 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8215 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7921 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8173 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3303 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9745 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8703 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9243 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 15.9 and 17.36
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.70 (-5.6%) | 17.76 | 16.56 - 18.02 | 0.0333 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.6615 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9838 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.6426 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.1794 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.211 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2884 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.31 | 17.19 |
| 12 day EMA | 17.22 | 17.32 | 17.28 |
| 20 day EMA | 17.17 | 17.22 | 17.18 |
| 35 day EMA | 16.74 | 16.74 | 16.69 |
| 50 day EMA | 16.29 | 16.27 | 16.22 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.24 | 17.23 |
| 12 day SMA | 17.39 | 17.44 | 17.44 |
| 20 day SMA | 17.25 | 17.32 | 17.34 |
| 35 day SMA | 16.98 | 16.97 | 16.93 |
| 50 day SMA | 16.37 | 16.32 | 16.26 |
| 100 day SMA | 16.01 | 16.01 | 16 |
| 150 day SMA | 15.84 | 15.83 | 15.81 |
| 200 day SMA | 15.98 | 16 | 16.02 |


