ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 19.25 and 20.07

Intraday Target 118.59
Intraday Target 219.08
Intraday Target 319.406666666667
Intraday Target 419.9
Intraday Target 520.23

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 21 August 2026 19.58 (5.1%) 18.97 18.91 - 19.73 1.0277 times
Thu 20 August 2026 18.63 (-4.17%) 19.34 18.42 - 19.34 0.7061 times
Wed 19 August 2026 19.44 (-1.07%) 19.62 19.32 - 19.99 0.8288 times
Tue 18 August 2026 19.65 (-2.87%) 20.20 19.57 - 20.29 0.7737 times
Mon 17 August 2026 20.23 (-1.8%) 20.69 20.16 - 20.85 1.0849 times
Fri 14 August 2026 20.60 (1.73%) 20.21 20.01 - 20.99 0.7832 times
Thu 13 August 2026 20.25 (3.42%) 20.01 19.90 - 21.27 1.0099 times
Wed 12 August 2026 19.58 (4.48%) 18.67 18.67 - 19.95 0.7784 times
Tue 11 August 2026 18.74 (-1.16%) 19.26 18.33 - 19.31 0.9991 times
Mon 10 August 2026 18.96 (-4.1%) 19.69 18.83 - 20.18 2.0083 times
Fri 07 August 2026 19.77 (8.93%) 19.71 19.62 - 21.49 1.575 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.79 and 20.22

Weekly Target 117.19
Weekly Target 218.38
Weekly Target 319.616666666667
Weekly Target 420.81
Weekly Target 522.05

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 0.6582 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 0.8306 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 0.7756 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.5546 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.7258 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.4698 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.4247 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.6757 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.6078 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.2774 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.1481 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.38 and 22.7

Monthly Target 115.09
Monthly Target 217.34
Monthly Target 319.413333333333
Monthly Target 421.66
Monthly Target 523.73

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 21 August 2026 19.58 (12.72%) 17.57 17.17 - 21.49 0.6351 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.6981 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0583 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.248 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5948 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0141 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3091 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6752 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8567 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9105 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6099 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.92 and 27.22

Yearly Target 15.16
Yearly Target 212.37
Yearly Target 317.46
Yearly Target 424.67
Yearly Target 529.76

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 21 August 2026 19.58 (10.68%) 17.76 10.25 - 22.55 1.2674 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.3849 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8174 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.3372 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9437 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0061 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2433 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.47
20 day DMA 18.71
35 day DMA 18.3
50 day DMA 17.93
100 day DMA 17.97
150 day DMA 16.9
200 day DMA 16.78

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3519.71
12 day EMA19.2319.1719.27
20 day EMA18.8818.8118.83
35 day EMA18.3718.318.28
50 day EMA17.8817.8117.78

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.7120.03
12 day SMA19.4719.2719.18
20 day SMA18.7118.5818.45
35 day SMA18.318.2618.28
50 day SMA17.9317.8417.78
100 day SMA17.9717.9417.93
150 day SMA16.916.8816.86
200 day SMA16.7816.7516.73

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top