ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.55 and 16.79

Intraday Target 116.36
Intraday Target 216.5
Intraday Target 316.6
Intraday Target 416.74
Intraday Target 516.84

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 16 January 2026 16.64 (0.54%) 16.52 16.46 - 16.70 0.8883 times
Thu 15 January 2026 16.55 (0.49%) 16.52 16.39 - 16.96 1.2384 times
Wed 14 January 2026 16.47 (-0.66%) 16.53 16.19 - 16.67 0.9277 times
Tue 13 January 2026 16.58 (-0.72%) 16.72 16.45 - 16.79 1.0389 times
Mon 12 January 2026 16.70 (-4.84%) 17.37 16.60 - 17.37 0.8105 times
Fri 09 January 2026 17.55 (2.57%) 17.12 16.88 - 17.78 0.9244 times
Thu 08 January 2026 17.11 (1.3%) 16.75 16.69 - 17.15 0.9041 times
Wed 07 January 2026 16.89 (-0.59%) 17.14 16.56 - 17.17 1.2973 times
Tue 06 January 2026 16.99 (-3.9%) 17.62 16.79 - 17.62 1.0524 times
Mon 05 January 2026 17.68 (1.14%) 17.42 17.42 - 18.02 0.918 times
Fri 02 January 2026 17.48 (-1.19%) 17.76 17.29 - 17.76 1.0306 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.83 and 17.01

Weekly Target 115.55
Weekly Target 216.1
Weekly Target 316.733333333333
Weekly Target 417.28
Weekly Target 517.91

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.7216 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.7499 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5155 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5393 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.0936 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.9619 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.8367 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.1167 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.1628 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.3021 times
Fri 07 November 2025 14.75 (7.59%) 14.29 12.29 - 14.98 1.5146 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 15.5 and 17.33

Monthly Target 115.12
Monthly Target 215.88
Monthly Target 316.95
Monthly Target 417.71
Monthly Target 518.78

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 16 January 2026 16.64 (-5.94%) 17.76 16.19 - 18.02 0.3753 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1088 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1784 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8234 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.81 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7811 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8059 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3118 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.947 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8581 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9114 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 15.5 and 17.33

Yearly Target 115.12
Yearly Target 215.88
Yearly Target 316.95
Yearly Target 417.71
Yearly Target 518.78

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 16 January 2026 16.64 (-5.94%) 17.76 16.19 - 18.02 0.0528 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.6568 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.9811 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.638 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.1761 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.2076 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2876 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.03
20 day DMA 17.18
35 day DMA 17.11
50 day DMA 16.61
100 day DMA 16
150 day DMA 15.89
200 day DMA 15.89

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.716.78
12 day EMA16.916.9517.02
20 day EMA16.971717.05
35 day EMA16.7116.7116.72
50 day EMA16.3716.3616.35

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7716.88
12 day SMA17.0317.1217.21
20 day SMA17.1817.1917.2
35 day SMA17.1117.0917.05
50 day SMA16.6116.5416.48
100 day SMA161616.01
150 day SMA15.8915.8815.87
200 day SMA15.8915.9115.94

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top