PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.59 and 19.41
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.24 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 20.06 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.08 (-4.41%) | 19.73 | 18.91 - 19.73 | 1.2164 times | Thu 22 October 2026 | 19.96 (-2.87%) | 20.46 | 19.84 - 20.94 | 0.6754 times | Wed 21 October 2026 | 20.55 (3.68%) | 19.93 | 19.63 - 20.56 | 0.7146 times | Tue 20 October 2026 | 19.82 (1.02%) | 19.71 | 19.62 - 20.32 | 0.6335 times | Mon 19 October 2026 | 19.62 (1.19%) | 19.49 | 19.40 - 20.16 | 1.0606 times | Fri 16 October 2026 | 19.39 (-2.81%) | 20.01 | 19.33 - 20.40 | 2.685 times | Thu 15 October 2026 | 19.95 (0.71%) | 20.10 | 19.72 - 20.29 | 0.6595 times | Wed 14 October 2026 | 19.81 (-3.22%) | 20.08 | 19.63 - 20.46 | 1.0431 times | Tue 13 October 2026 | 20.47 (2.4%) | 20.18 | 20.18 - 20.48 | 0.8558 times | Mon 12 October 2026 | 19.99 (-0.2%) | 19.95 | 19.85 - 20.41 | 0.4562 times | Fri 09 October 2026 | 20.03 (-1.43%) | 20.30 | 19.94 - 20.65 | 0.5108 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.98 and 20.01
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.08 (-1.6%) | 19.49 | 18.91 - 20.94 | 0.81 times | Fri 16 October 2026 | 19.39 (-3.2%) | 19.95 | 19.33 - 20.48 | 1.0735 times | Fri 09 October 2026 | 20.03 (6.15%) | 19.01 | 18.59 - 20.66 | 0.8841 times | Fri 02 October 2026 | 18.87 (-8.62%) | 20.65 | 18.27 - 21.05 | 1.301 times | Fri 25 September 2026 | 20.65 (-1.67%) | 21.16 | 19.60 - 21.29 | 1.3384 times | Fri 18 September 2026 | 21.00 (10.94%) | 18.93 | 18.69 - 21.21 | 1.3727 times | Fri 11 September 2026 | 18.93 (-0.47%) | 18.75 | 18.42 - 19.50 | 0.8499 times | Fri 04 September 2026 | 19.02 (-0.63%) | 19.09 | 18.26 - 19.54 | 0.706 times | Fri 28 August 2026 | 19.14 (-2.25%) | 19.88 | 18.85 - 20.30 | 0.7314 times | Fri 21 August 2026 | 19.58 (-4.95%) | 20.69 | 18.42 - 20.85 | 0.933 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 1.1773 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.66 and 20.01
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.08 (-2.1%) | 19.37 | 18.59 - 20.94 | 0.6462 times | Wed 30 September 2026 | 19.49 (3.56%) | 18.66 | 18.26 - 21.29 | 0.964 times | Mon 31 August 2026 | 18.82 (8.35%) | 17.57 | 17.17 - 21.49 | 0.8125 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.6962 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.0528 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2446 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.5932 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0114 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3056 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6734 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8544 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.67 and 26.97
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.08 (7.86%) | 17.76 | 10.25 - 22.55 | 1.485 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.3323 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7864 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2865 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9078 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9679 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.234 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 20.01 | 20.03 |
| 12 day EMA | 19.81 | 19.94 | 19.94 |
| 20 day EMA | 19.83 | 19.91 | 19.9 |
| 35 day EMA | 19.73 | 19.77 | 19.76 |
| 50 day EMA | 19.68 | 19.7 | 19.69 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.87 | 19.87 |
| 12 day SMA | 19.92 | 20.02 | 20.02 |
| 20 day SMA | 19.77 | 19.85 | 19.86 |
| 35 day SMA | 19.8 | 19.79 | 19.76 |
| 50 day SMA | 19.67 | 19.7 | 19.69 |
| 100 day SMA | 18.53 | 18.48 | 18.43 |
| 150 day SMA | 18.45 | 18.44 | 18.43 |
| 200 day SMA | 17.51 | 17.5 | 17.49 |


