PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 23.96 and 24.56
Daily Target 1 | 23.5 |
Daily Target 2 | 23.81 |
Daily Target 3 | 24.103333333333 |
Daily Target 4 | 24.41 |
Daily Target 5 | 24.7 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.11 (0.96%) | 23.93 | 23.80 - 24.40 | 0.7194 times | Thu 25 April 2024 | 23.88 (-3.67%) | 24.31 | 23.84 - 24.66 | 0.9194 times | Wed 24 April 2024 | 24.79 (-0.52%) | 24.75 | 24.32 - 24.97 | 0.8619 times | Tue 23 April 2024 | 24.92 (5.28%) | 23.73 | 23.62 - 25.21 | 0.9156 times | Mon 22 April 2024 | 23.67 (-2.87%) | 24.39 | 23.66 - 24.44 | 0.8163 times | Fri 19 April 2024 | 24.37 (3.79%) | 23.19 | 23.19 - 24.42 | 1.035 times | Thu 18 April 2024 | 23.48 (-2.33%) | 23.96 | 23.36 - 24.18 | 1.0119 times | Wed 17 April 2024 | 24.04 (7.75%) | 22.42 | 22.30 - 24.34 | 1.7569 times | Tue 16 April 2024 | 22.31 (-3.08%) | 22.67 | 22.24 - 23.02 | 1.0688 times | Mon 15 April 2024 | 23.02 (-5.62%) | 24.32 | 22.88 - 24.59 | 0.895 times | Fri 12 April 2024 | 24.39 (-4.05%) | 25.13 | 23.72 - 25.23 | 0.8438 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 23.07 and 24.66
Weekly Target 1 | 22.72 |
Weekly Target 2 | 23.42 |
Weekly Target 3 | 24.313333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.9 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.11 (-1.07%) | 24.39 | 23.62 - 25.21 | 0.86 times | Fri 19 April 2024 | 24.37 (-0.08%) | 24.32 | 22.24 - 24.59 | 1.1718 times | Fri 12 April 2024 | 24.39 (-3.56%) | 25.62 | 23.72 - 26.07 | 0.9425 times | Fri 05 April 2024 | 25.29 (-3.03%) | 26.14 | 24.70 - 26.24 | 0.9527 times | Thu 28 March 2024 | 26.08 (3.25%) | 25.50 | 25.11 - 26.36 | 0.8589 times | Fri 22 March 2024 | 25.26 (10.6%) | 22.74 | 22.37 - 26.24 | 1.3976 times | Fri 15 March 2024 | 22.84 (-11.47%) | 25.59 | 22.40 - 25.83 | 1.4303 times | Fri 08 March 2024 | 25.80 (-0.5%) | 26.08 | 24.25 - 26.47 | 0.9356 times | Fri 01 March 2024 | 25.93 (1.45%) | 26.09 | 24.83 - 26.64 | 0.8841 times | Thu 29 February 2024 | 25.56 (0%) | 26.09 | 25.33 - 26.64 | 0.5665 times | Thu 29 February 2024 | 25.56 (-2.74%) | 26.22 | 24.93 - 26.64 | 1.5811 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 21.18 and 25.18
Monthly Target 1 | 20.2 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 24.196666666667 |
Monthly Target 4 | 26.15 |
Monthly Target 5 | 28.2 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.11 (-7.55%) | 26.14 | 22.24 - 26.24 | 0.5057 times | Thu 28 March 2024 | 26.08 (2.03%) | 25.55 | 22.37 - 26.50 | 0.6361 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 1.1048 times | Wed 31 January 2024 | 22.77 (-13.09%) | 25.66 | 21.79 - 26.32 | 0.7654 times | Fri 29 December 2023 | 26.20 (41.39%) | 18.57 | 18.25 - 26.82 | 1.0884 times | Thu 30 November 2023 | 18.53 (50.53%) | 12.13 | 11.85 - 19.20 | 1.3742 times | Tue 31 October 2023 | 12.31 (-35.92%) | 19.19 | 11.91 - 20.11 | 1.2428 times | Fri 29 September 2023 | 19.21 (-1.39%) | 19.50 | 17.81 - 22.08 | 1.2207 times | Thu 31 August 2023 | 19.48 (-18.36%) | 23.84 | 18.19 - 24.28 | 1.2364 times | Mon 31 July 2023 | 23.86 (4.42%) | 22.85 | 21.50 - 24.69 | 0.8255 times | Fri 30 June 2023 | 22.85 (22.19%) | 18.70 | 18.40 - 24.62 | 1.8585 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 24.27 |
12 day DMA | 24.03 |
20 day DMA | 24.65 |
35 day DMA | 24.63 |
50 day DMA | 24.9 |
100 day DMA | 24.41 |
150 day DMA | 21.98 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.23 | 24.4 |
12 day EMA | 24.28 | 24.31 | 24.39 |
20 day EMA | 24.44 | 24.47 | 24.53 |
35 day EMA | 24.62 | 24.65 | 24.7 |
50 day EMA | 24.81 | 24.84 | 24.88 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.27 | 24.33 | 24.25 |
12 day SMA | 24.03 | 24.11 | 24.29 |
20 day SMA | 24.65 | 24.75 | 24.85 |
35 day SMA | 24.63 | 24.67 | 24.69 |
50 day SMA | 24.9 | 24.97 | 24.99 |
100 day SMA | 24.41 | 24.38 | 24.34 |
150 day SMA | 21.98 | 21.94 | 21.9 |
200 day SMA | 21.61 | 21.61 | 21.61 |