ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.85 and 17.23

Intraday Target 116.77
Intraday Target 216.93
Intraday Target 317.153333333333
Intraday Target 417.31
Intraday Target 517.53

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 05 December 2025 17.08 (-0.87%) 17.21 17.00 - 17.38 0.6136 times
Thu 04 December 2025 17.23 (0.82%) 17.01 16.98 - 17.30 0.4811 times
Wed 03 December 2025 17.09 (3.14%) 16.68 16.58 - 17.11 0.7024 times
Tue 02 December 2025 16.57 (1.72%) 16.32 15.90 - 16.66 1.2242 times
Mon 01 December 2025 16.29 (0.56%) 15.98 15.70 - 16.34 0.7349 times
Fri 28 November 2025 16.20 (-0.49%) 16.30 16.07 - 16.46 0.395 times
Wed 26 November 2025 16.28 (1.94%) 15.91 15.85 - 16.57 1.1319 times
Tue 25 November 2025 15.97 (5.13%) 15.29 15.26 - 16.05 1.7132 times
Mon 24 November 2025 15.19 (-2.25%) 15.47 15.04 - 15.47 1.773 times
Fri 21 November 2025 15.54 (1.97%) 15.33 15.25 - 15.97 1.2309 times
Thu 20 November 2025 15.24 (-5.93%) 16.24 15.14 - 16.48 0.9726 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.39 and 18.07

Weekly Target 115.04
Weekly Target 216.06
Weekly Target 316.72
Weekly Target 417.74
Weekly Target 518.4

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.9201 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.228 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.2787 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.4319 times
Fri 07 November 2025 14.75 (7.59%) 14.29 12.29 - 14.98 1.6656 times
Fri 31 October 2025 13.71 (0%) 13.65 13.56 - 13.84 0.1616 times
Fri 31 October 2025 13.71 (-7.11%) 14.82 13.56 - 14.98 0.7443 times
Fri 24 October 2025 14.76 (9.09%) 13.68 13.49 - 14.84 0.7746 times
Fri 17 October 2025 13.53 (1.05%) 13.55 13.25 - 14.60 0.9666 times
Fri 10 October 2025 13.39 (-9.83%) 14.97 13.37 - 15.36 0.8285 times
Fri 03 October 2025 14.85 (-7.42%) 16.17 14.79 - 16.21 0.8495 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.39 and 18.07

Monthly Target 115.04
Monthly Target 216.06
Monthly Target 316.72
Monthly Target 417.74
Monthly Target 518.4

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.2011 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2249 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8559 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.842 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8119 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8377 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3635 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.0238 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.892 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9473 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.6266 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 8.85 and 20.53

Yearly Target 16.1
Yearly Target 211.59
Yearly Target 317.78
Yearly Target 423.27
Yearly Target 529.46

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 05 December 2025 17.08 (-18.24%) 21.06 12.29 - 23.97 1.3447 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8633 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.4413 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.0349 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0627 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2531 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.24
20 day DMA 16.07
35 day DMA 15.17
50 day DMA 14.96
100 day DMA 15.66
150 day DMA 15.42
200 day DMA 16.35

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.7616.53
12 day EMA16.4116.2916.12
20 day EMA16.0415.9315.79
35 day EMA15.6815.615.5
50 day EMA15.2415.1715.09

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.6816.49
12 day SMA16.2416.1816.08
20 day SMA16.0715.915.72
35 day SMA15.1715.0614.97
50 day SMA14.9614.9414.91
100 day SMA15.6615.6415.62
150 day SMA15.4215.4315.44
200 day SMA16.3516.3816.42

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top