PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.57 and 19.08
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.953333333333 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.46 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.93 (0.85%) | 19.06 | 18.71 - 19.22 | 1.4891 times | Thu 10 September 2026 | 18.77 (-1.93%) | 19.03 | 18.50 - 19.06 | 0.6592 times | Wed 09 September 2026 | 19.14 (0.16%) | 18.90 | 18.55 - 19.50 | 2.0079 times | Tue 08 September 2026 | 19.11 (0.47%) | 18.75 | 18.42 - 19.13 | 0.9012 times | Fri 04 September 2026 | 19.02 (0.16%) | 18.69 | 18.44 - 19.41 | 0.6625 times | Thu 03 September 2026 | 18.99 (1.28%) | 18.98 | 18.89 - 19.54 | 0.6375 times | Wed 02 September 2026 | 18.75 (2.24%) | 18.41 | 18.27 - 18.83 | 0.7325 times | Tue 01 September 2026 | 18.34 (-2.55%) | 18.66 | 18.26 - 18.72 | 1.1221 times | Mon 31 August 2026 | 18.82 (-1.67%) | 19.09 | 18.79 - 19.34 | 1.0461 times | Fri 28 August 2026 | 19.14 (-0.78%) | 19.39 | 19.09 - 19.70 | 0.7418 times | Thu 27 August 2026 | 19.29 (-0.82%) | 19.28 | 18.85 - 19.44 | 0.8878 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 18.68 and 19.76
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.93 (-0.47%) | 18.75 | 18.42 - 19.50 | 0.9906 times | Fri 04 September 2026 | 19.02 (-0.63%) | 19.09 | 18.26 - 19.54 | 0.8228 times | Fri 28 August 2026 | 19.14 (-2.25%) | 19.88 | 18.85 - 20.30 | 0.8525 times | Fri 21 August 2026 | 19.58 (-4.95%) | 20.69 | 18.42 - 20.85 | 1.0874 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 1.3722 times | Fri 07 August 2026 | 19.77 (13.82%) | 17.57 | 17.17 - 21.49 | 1.2814 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.9163 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 1.199 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.7762 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.7016 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 1.1163 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.6 and 19.88
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.93 (0.58%) | 18.66 | 18.26 - 19.54 | 0.2862 times | Mon 31 August 2026 | 18.82 (8.35%) | 17.57 | 17.17 - 21.49 | 0.8537 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.7316 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1571 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3079 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6234 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0628 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.372 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.7076 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8978 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9542 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.59 and 26.89
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.93 (7.01%) | 17.76 | 10.25 - 22.55 | 1.3239 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.3712 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8094 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3241 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9344 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9962 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2409 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.96 | 19.05 |
| 12 day EMA | 19.01 | 19.03 | 19.08 |
| 20 day EMA | 19.02 | 19.03 | 19.06 |
| 35 day EMA | 18.85 | 18.85 | 18.85 |
| 50 day EMA | 18.59 | 18.58 | 18.57 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.01 | 19 |
| 12 day SMA | 18.98 | 19.04 | 19.16 |
| 20 day SMA | 19.29 | 19.35 | 19.39 |
| 35 day SMA | 18.82 | 18.74 | 18.69 |
| 50 day SMA | 18.53 | 18.53 | 18.54 |
| 100 day SMA | 17.95 | 17.97 | 18 |
| 150 day SMA | 17.28 | 17.24 | 17.2 |
| 200 day SMA | 17.07 | 17.05 | 17.04 |


