ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 18.57 and 19.08

Intraday Target 118.44
Intraday Target 218.69
Intraday Target 318.953333333333
Intraday Target 419.2
Intraday Target 519.46

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 11 September 2026 18.93 (0.85%) 19.06 18.71 - 19.22 1.4891 times
Thu 10 September 2026 18.77 (-1.93%) 19.03 18.50 - 19.06 0.6592 times
Wed 09 September 2026 19.14 (0.16%) 18.90 18.55 - 19.50 2.0079 times
Tue 08 September 2026 19.11 (0.47%) 18.75 18.42 - 19.13 0.9012 times
Fri 04 September 2026 19.02 (0.16%) 18.69 18.44 - 19.41 0.6625 times
Thu 03 September 2026 18.99 (1.28%) 18.98 18.89 - 19.54 0.6375 times
Wed 02 September 2026 18.75 (2.24%) 18.41 18.27 - 18.83 0.7325 times
Tue 01 September 2026 18.34 (-2.55%) 18.66 18.26 - 18.72 1.1221 times
Mon 31 August 2026 18.82 (-1.67%) 19.09 18.79 - 19.34 1.0461 times
Fri 28 August 2026 19.14 (-0.78%) 19.39 19.09 - 19.70 0.7418 times
Thu 27 August 2026 19.29 (-0.82%) 19.28 18.85 - 19.44 0.8878 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.68 and 19.76

Weekly Target 117.87
Weekly Target 218.4
Weekly Target 318.95
Weekly Target 419.48
Weekly Target 520.03

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.9906 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.8228 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.8525 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.0874 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.3722 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.2814 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.9163 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.199 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.7762 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.7016 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 1.1163 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.6 and 19.88

Monthly Target 117.63
Monthly Target 218.28
Monthly Target 318.91
Monthly Target 419.56
Monthly Target 520.19

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 11 September 2026 18.93 (0.58%) 18.66 18.26 - 19.54 0.2862 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8537 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7316 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1571 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3079 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6234 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0628 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.372 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7076 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8978 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9542 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.59 and 26.89

Yearly Target 14.94
Yearly Target 211.94
Yearly Target 317.243333333333
Yearly Target 424.24
Yearly Target 529.54

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 11 September 2026 18.93 (7.01%) 17.76 10.25 - 22.55 1.3239 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.3712 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8094 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.3241 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9344 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.9962 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2409 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.98
20 day DMA 19.29
35 day DMA 18.82
50 day DMA 18.53
100 day DMA 17.95
150 day DMA 17.28
200 day DMA 17.07

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9619.05
12 day EMA19.0119.0319.08
20 day EMA19.0219.0319.06
35 day EMA18.8518.8518.85
50 day EMA18.5918.5818.57

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0119
12 day SMA18.9819.0419.16
20 day SMA19.2919.3519.39
35 day SMA18.8218.7418.69
50 day SMA18.5318.5318.54
100 day SMA17.9517.9718
150 day SMA17.2817.2417.2
200 day SMA17.0717.0517.04

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top