PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.89 and 17.56
Intraday Target 1 | 16.34 |
Intraday Target 2 | 16.77 |
Intraday Target 3 | 17.006666666667 |
Intraday Target 4 | 17.44 |
Intraday Target 5 | 17.68 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.21 (4.49%) | 16.73 | 16.57 - 17.24 | 1.8403 times |
Mon 21 April 2025 | 16.47 (-3.17%) | 16.82 | 16.03 - 16.96 | 1.9773 times |
Thu 17 April 2025 | 17.01 (2.22%) | 16.54 | 16.54 - 17.04 | 2.8141 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 1.6841 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 1.6841 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.62 and 17.83
Weekly Target 1 | 15.62 |
Weekly Target 2 | 16.41 |
Weekly Target 3 | 16.826666666667 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.21 (1.18%) | 16.82 | 16.03 - 17.24 | 3.8176 times |
Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 2.8141 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 1.6841 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 1.6841 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Wed 16 April 2025 | 16.64 (-0.48%) | 17.09 | 16.47 - 17.70 | 3.5791 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 13.54 and 19.61
Monthly Target 1 | 12.32 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 18.386666666667 |
Monthly Target 4 | 20.83 |
Monthly Target 5 | 24.46 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.21 (-16.54%) | 20.53 | 15.94 - 22.01 | 1.1781 times |
Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.3596 times |
Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.9658 times |
Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 1.0142 times |
Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 1.0357 times |
Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.1704 times |
Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.0619 times |
Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.8178 times |
Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.7831 times |
Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.6134 times |
Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.7543 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 12.56 and 20.59
Yearly Target 1 | 11.01 |
Yearly Target 2 | 14.11 |
Yearly Target 3 | 19.04 |
Yearly Target 4 | 22.14 |
Yearly Target 5 | 27.07 |
Yearly price and volumes Pra Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.21 (-17.62%) | 21.06 | 15.94 - 23.97 | 0.4455 times |
Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 1.0459 times |
Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.7137 times |
Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.2305 times |
Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.2635 times |
Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.3009 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.7 |
20 day DMA | 16.84 |
35 day DMA | 18.27 |
50 day DMA | 18.98 |
100 day DMA | 20.29 |
150 day DMA | 20.73 |
200 day DMA | 21.23 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.67 | 16.77 |
12 day EMA | 16.91 | 16.85 | 16.92 |
20 day EMA | 17.3 | 17.31 | 17.4 |
35 day EMA | 18.1 | 18.15 | 18.25 |
50 day EMA | 19.15 | 19.23 | 19.34 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.68 | 16.71 |
12 day SMA | 16.7 | 16.66 | 16.71 |
20 day SMA | 16.84 | 16.94 | 17.07 |
35 day SMA | 18.27 | 18.32 | 18.4 |
50 day SMA | 18.98 | 19.11 | 19.25 |
100 day SMA | 20.29 | 20.33 | 20.38 |
150 day SMA | 20.73 | 20.77 | 20.81 |
200 day SMA | 21.23 | 21.25 | 21.27 |