PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 15.36 and 16.46
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.553333333333 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.65 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.86 (6.16%) | 14.99 | 14.85 - 15.95 | 0.7561 times | Thu 18 June 2026 | 14.94 (-0.4%) | 15.07 | 14.70 - 15.54 | 4.8054 times | Wed 17 June 2026 | 15.00 (-4.15%) | 15.52 | 14.56 - 15.98 | 0.8921 times | Tue 16 June 2026 | 15.65 (0.97%) | 15.64 | 15.50 - 16.05 | 0.737 times | Mon 15 June 2026 | 15.50 (-1.21%) | 15.82 | 15.36 - 15.89 | 0.4114 times | Fri 12 June 2026 | 15.69 (1.1%) | 15.50 | 15.32 - 15.87 | 0.4268 times | Thu 11 June 2026 | 15.52 (1.84%) | 15.24 | 14.44 - 15.56 | 0.4481 times | Wed 10 June 2026 | 15.24 (-1.93%) | 15.50 | 15.04 - 15.50 | 0.365 times | Tue 09 June 2026 | 15.54 (2.24%) | 15.22 | 15.17 - 15.79 | 0.4549 times | Mon 08 June 2026 | 15.20 (-5.06%) | 16.14 | 14.73 - 16.14 | 0.7034 times | Fri 05 June 2026 | 16.01 (6.45%) | 15.09 | 15.07 - 16.04 | 0.428 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 15.36 and 16.46
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.553333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.86 (6.16%) | 14.99 | 14.85 - 15.95 | 0.3244 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 2.9377 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.0291 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.8457 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.6835 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.765 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.4229 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 0.9721 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.5553 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.4643 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.5013 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.92 and 17.09
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.86 (3.93%) | 15.24 | 13.97 - 16.14 | 1.7007 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3204 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6293 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.073 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3851 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.7144 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.9064 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9633 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6453 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6622 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.6214 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.91 and 19.21
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.86 (-10.34%) | 17.76 | 10.25 - 22.55 | 1.0333 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.4414 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8508 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3918 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9822 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0472 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2532 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.19 |
| 35 day DMA | 16.21 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.21 | 15.35 |
| 12 day EMA | 15.39 | 15.3 | 15.37 |
| 20 day EMA | 15.59 | 15.56 | 15.62 |
| 35 day EMA | 16.48 | 16.52 | 16.61 |
| 50 day EMA | 17.45 | 17.52 | 17.63 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.36 | 15.47 |
| 12 day SMA | 15.43 | 15.28 | 15.24 |
| 20 day SMA | 15.19 | 15.13 | 15.11 |
| 35 day SMA | 16.21 | 16.38 | 16.58 |
| 50 day SMA | 17.62 | 17.69 | 17.76 |
| 100 day SMA | 16.32 | 16.32 | 16.34 |
| 150 day SMA | 16.47 | 16.46 | 16.46 |
| 200 day SMA | 16.16 | 16.16 | 16.17 |


