PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.89 and 17.56

Intraday Target 116.34
Intraday Target 216.77
Intraday Target 317.006666666667
Intraday Target 417.44
Intraday Target 517.68

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 22 April 2025 17.21 (4.49%) 16.73 16.57 - 17.24 1.8403 times
Mon 21 April 2025 16.47 (-3.17%) 16.82 16.03 - 16.96 1.9773 times
Thu 17 April 2025 17.01 (2.22%) 16.54 16.54 - 17.04 2.8141 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 1.6841 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 1.6841 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.62 and 17.83

Weekly Target 115.62
Weekly Target 216.41
Weekly Target 316.826666666667
Weekly Target 417.62
Weekly Target 518.04

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 22 April 2025 17.21 (1.18%) 16.82 16.03 - 17.24 3.8176 times
Thu 17 April 2025 17.01 (2.22%) 17.70 16.47 - 17.70 2.8141 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 1.6841 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 1.6841 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (0%) 17.70 16.47 - 17.70 0 times
Wed 16 April 2025 16.64 (-0.48%) 17.09 16.47 - 17.70 3.5791 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.54 and 19.61

Monthly Target 112.32
Monthly Target 214.76
Monthly Target 318.386666666667
Monthly Target 420.83
Monthly Target 524.46

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 22 April 2025 17.21 (-16.54%) 20.53 15.94 - 22.01 1.1781 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 1.3596 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.9658 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 1.0142 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 1.0357 times
Tue 26 November 2024 21.44 (6.35%) 20.27 20.24 - 25.43 1.1704 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 1.0619 times
Mon 30 September 2024 22.36 (-4.12%) 22.88 19.75 - 23.81 0.8178 times
Fri 30 August 2024 23.32 (-12.5%) 26.47 20.64 - 26.89 0.7831 times
Wed 31 July 2024 26.65 (35.55%) 19.70 18.89 - 27.54 0.6134 times
Fri 28 June 2024 19.66 (-8.9%) 21.93 18.64 - 21.95 0.7543 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 12.56 and 20.59

Yearly Target 111.01
Yearly Target 214.11
Yearly Target 319.04
Yearly Target 422.14
Yearly Target 527.07

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Tue 22 April 2025 17.21 (-17.62%) 21.06 15.94 - 23.97 0.4455 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 1.0459 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.7137 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.2305 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.2635 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.3009 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pra Group PRAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.7
20 day DMA 16.84
35 day DMA 18.27
50 day DMA 18.98
100 day DMA 20.29
150 day DMA 20.73
200 day DMA 21.23

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6716.77
12 day EMA16.9116.8516.92
20 day EMA17.317.3117.4
35 day EMA18.118.1518.25
50 day EMA19.1519.2319.34

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6816.71
12 day SMA16.716.6616.71
20 day SMA16.8416.9417.07
35 day SMA18.2718.3218.4
50 day SMA18.9819.1119.25
100 day SMA20.2920.3320.38
150 day SMA20.7320.7720.81
200 day SMA21.2321.2521.27

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top