Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.64 and 18.14
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.25 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.78 (1.6%) | 17.59 | 17.49 - 17.99 | 0.7414 times | Tue 31 March 2026 | 17.50 (1.51%) | 17.47 | 17.25 - 17.91 | 0.9432 times | Mon 30 March 2026 | 17.24 (2.31%) | 17.03 | 16.69 - 17.44 | 1.1517 times | Fri 27 March 2026 | 16.85 (-4.32%) | 17.37 | 16.67 - 17.59 | 1.2014 times | Thu 26 March 2026 | 17.61 (-1.23%) | 17.65 | 17.43 - 18.07 | 0.8311 times | Wed 25 March 2026 | 17.83 (0.11%) | 18.00 | 17.52 - 18.08 | 1.0559 times | Tue 24 March 2026 | 17.81 (-3.1%) | 18.18 | 17.78 - 18.67 | 1.0367 times | Mon 23 March 2026 | 18.38 (5.27%) | 17.72 | 17.72 - 18.67 | 1.4136 times | Fri 20 March 2026 | 17.46 (-1.91%) | 17.71 | 17.40 - 18.03 | 1.0657 times | Thu 19 March 2026 | 17.80 (1.31%) | 17.26 | 17.11 - 18.04 | 0.5593 times | Tue 17 March 2026 | 17.57 (2.69%) | 17.29 | 17.13 - 17.66 | 1.1586 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.24 and 18.54
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 17.99 | 0.3572 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.6975 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.5546 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 0.8958 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 1.7904 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 1.9137 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.8627 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.2801 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.1799 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.4682 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.194 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.64 and 18.14
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.78 (1.6%) | 17.59 | 17.49 - 17.99 | 0.0307 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3809 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8746 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.9194 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1665 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2398 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8663 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8522 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8218 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8479 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3801 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.02 and 22.87
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 15.71 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.78 (0.51%) | 17.76 | 10.25 - 19.10 | 0.5239 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5445 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9146 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.5269 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0964 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1257 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2681 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.55 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.41 | 17.37 |
| 12 day EMA | 17.37 | 17.3 | 17.26 |
| 20 day EMA | 16.91 | 16.82 | 16.75 |
| 35 day EMA | 16.2 | 16.11 | 16.03 |
| 50 day EMA | 15.11 | 15 | 14.9 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.41 | 17.47 |
| 12 day SMA | 17.58 | 17.49 | 17.44 |
| 20 day SMA | 17.55 | 17.5 | 17.41 |
| 35 day SMA | 15.1 | 14.91 | 14.74 |
| 50 day SMA | 14.68 | 14.66 | 14.64 |
| 100 day SMA | 15.65 | 15.6 | 15.56 |
| 150 day SMA | 15.56 | 15.56 | 15.55 |
| 200 day SMA | 15.59 | 15.57 | 15.56 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
