PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.36 and 17.07
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.923333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.63 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.78 (-2.1%) | 17.14 | 16.64 - 17.35 | 1.3061 times | Mon 11 May 2026 | 17.14 (-10.64%) | 19.13 | 16.85 - 19.93 | 1.3957 times | Fri 08 May 2026 | 19.18 (-8.14%) | 20.57 | 16.69 - 20.76 | 2.2354 times | Thu 07 May 2026 | 20.88 (-1.93%) | 21.54 | 20.74 - 21.69 | 1.0998 times | Wed 06 May 2026 | 21.29 (-0.42%) | 21.51 | 21.20 - 21.67 | 0.567 times | Tue 05 May 2026 | 21.38 (-0.05%) | 21.60 | 21.28 - 21.86 | 0.5837 times | Mon 04 May 2026 | 21.39 (-3.78%) | 22.08 | 20.38 - 22.34 | 0.7532 times | Fri 01 May 2026 | 22.23 (2.02%) | 22.09 | 21.82 - 22.55 | 0.7799 times | Thu 30 April 2026 | 21.79 (-0.55%) | 22.04 | 21.52 - 22.15 | 0.7842 times | Wed 29 April 2026 | 21.91 (-1.17%) | 22.11 | 21.48 - 22.40 | 0.4949 times | Tue 28 April 2026 | 22.17 (1.05%) | 22.09 | 21.95 - 22.48 | 0.4772 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 15.07 and 18.36
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.78 (-12.51%) | 19.13 | 16.64 - 19.93 | 0.932 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.8072 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 1.0324 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.8631 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.9319 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.6838 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.6699 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 1.0001 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.7952 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.2844 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.5672 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 13.76 and 19.67
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.78 (-22.99%) | 22.09 | 16.64 - 22.55 | 0.6584 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7735 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3188 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.7024 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.878 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1141 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.184 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7932 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8139 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7638 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8097 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 7.37 and 19.67
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.78 (-5.14%) | 17.76 | 10.25 - 22.55 | 0.6942 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5233 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8992 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.4709 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.038 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1067 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2676 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.68 |
| 50 day DMA | 18.99 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 19.44 | 20.59 |
| 12 day EMA | 19.79 | 20.34 | 20.92 |
| 20 day EMA | 19.96 | 20.29 | 20.62 |
| 35 day EMA | 19.34 | 19.49 | 19.63 |
| 50 day EMA | 18.35 | 18.41 | 18.46 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.97 | 20.82 |
| 12 day SMA | 20.67 | 21.04 | 21.34 |
| 20 day SMA | 20.76 | 20.91 | 21.04 |
| 35 day SMA | 19.68 | 19.72 | 19.73 |
| 50 day SMA | 18.99 | 18.91 | 18.8 |
| 100 day SMA | 16.83 | 16.84 | 16.85 |
| 150 day SMA | 16.29 | 16.28 | 16.26 |
| 200 day SMA | 16.3 | 16.29 | 16.28 |


