PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 19.25 and 20.07
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.23 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.58 (5.1%) | 18.97 | 18.91 - 19.73 | 1.0277 times | Thu 20 August 2026 | 18.63 (-4.17%) | 19.34 | 18.42 - 19.34 | 0.7061 times | Wed 19 August 2026 | 19.44 (-1.07%) | 19.62 | 19.32 - 19.99 | 0.8288 times | Tue 18 August 2026 | 19.65 (-2.87%) | 20.20 | 19.57 - 20.29 | 0.7737 times | Mon 17 August 2026 | 20.23 (-1.8%) | 20.69 | 20.16 - 20.85 | 1.0849 times | Fri 14 August 2026 | 20.60 (1.73%) | 20.21 | 20.01 - 20.99 | 0.7832 times | Thu 13 August 2026 | 20.25 (3.42%) | 20.01 | 19.90 - 21.27 | 1.0099 times | Wed 12 August 2026 | 19.58 (4.48%) | 18.67 | 18.67 - 19.95 | 0.7784 times | Tue 11 August 2026 | 18.74 (-1.16%) | 19.26 | 18.33 - 19.31 | 0.9991 times | Mon 10 August 2026 | 18.96 (-4.1%) | 19.69 | 18.83 - 20.18 | 2.0083 times | Fri 07 August 2026 | 19.77 (8.93%) | 19.71 | 19.62 - 21.49 | 1.575 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.79 and 20.22
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.58 (-4.95%) | 20.69 | 18.42 - 20.85 | 0.6582 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 0.8306 times | Fri 07 August 2026 | 19.77 (13.82%) | 17.57 | 17.17 - 21.49 | 0.7756 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.5546 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 0.7258 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.4698 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.4247 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 0.6757 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.6078 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 3.2774 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.1481 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.38 and 22.7
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.58 (12.72%) | 17.57 | 17.17 - 21.49 | 0.6351 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.6981 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.0583 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.248 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.5948 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0141 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3091 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6752 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8567 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9105 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6099 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.92 and 27.22
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 17.46 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.58 (10.68%) | 17.76 | 10.25 - 22.55 | 1.2674 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.3849 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8174 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3372 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9437 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0061 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2433 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.47 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.97 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.35 | 19.71 |
| 12 day EMA | 19.23 | 19.17 | 19.27 |
| 20 day EMA | 18.88 | 18.81 | 18.83 |
| 35 day EMA | 18.37 | 18.3 | 18.28 |
| 50 day EMA | 17.88 | 17.81 | 17.78 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.71 | 20.03 |
| 12 day SMA | 19.47 | 19.27 | 19.18 |
| 20 day SMA | 18.71 | 18.58 | 18.45 |
| 35 day SMA | 18.3 | 18.26 | 18.28 |
| 50 day SMA | 17.93 | 17.84 | 17.78 |
| 100 day SMA | 17.97 | 17.94 | 17.93 |
| 150 day SMA | 16.9 | 16.88 | 16.86 |
| 200 day SMA | 16.78 | 16.75 | 16.73 |


