ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 11.3 and 11.82

Intraday Target 110.89
Intraday Target 211.18
Intraday Target 311.413333333333
Intraday Target 411.7
Intraday Target 511.93

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 19 February 2026 11.46 (-0.09%) 11.35 11.13 - 11.65 0.8065 times
Wed 18 February 2026 11.47 (4.27%) 11.01 10.85 - 11.52 0.792 times
Tue 17 February 2026 11.00 (1.29%) 10.87 10.73 - 11.16 1.0066 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 1.1807 times
Fri 13 February 2026 10.86 (1.5%) 10.70 10.49 - 10.94 1.1807 times
Thu 12 February 2026 10.70 (-1.92%) 10.99 10.33 - 11.30 1.3623 times
Wed 11 February 2026 10.91 (-3.88%) 11.36 10.82 - 11.36 0.8295 times
Tue 10 February 2026 11.35 (1.07%) 11.21 11.20 - 11.64 0.9164 times
Mon 09 February 2026 11.23 (-1.92%) 11.38 11.21 - 11.60 0.6843 times
Fri 06 February 2026 11.45 (1.51%) 11.43 11.27 - 11.80 1.2409 times
Thu 05 February 2026 11.28 (-2.51%) 11.58 10.99 - 11.75 1.5141 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 11.1 and 12.02

Weekly Target 110.36
Weekly Target 210.91
Weekly Target 311.28
Weekly Target 411.83
Weekly Target 512.2

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 19 February 2026 11.46 (5.52%) 10.87 10.73 - 11.65 0.8814 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.3995 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.6825 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 2.0936 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.7026 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.5737 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.7617 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.7916 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5442 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5693 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.21 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 9.48 and 12.32

Monthly Target 18.81
Monthly Target 210.14
Monthly Target 311.653333333333
Monthly Target 412.98
Monthly Target 514.49

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 19 February 2026 11.46 (-10.4%) 12.75 10.33 - 13.17 1.0306 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8131 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0316 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.0964 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7661 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7537 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7267 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7498 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2205 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.8115 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.7984 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 7.05 and 14.74

Yearly Target 15.58
Yearly Target 28.52
Yearly Target 313.27
Yearly Target 416.21
Yearly Target 520.96

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Thu 19 February 2026 11.46 (-35.22%) 17.76 10.33 - 18.02 0.2699 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.6051 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.9504 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.5868 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.1394 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.1699 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2786 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.18
20 day DMA 12.27
35 day DMA 14.24
50 day DMA 15.18
100 day DMA 15.08
150 day DMA 15.51
200 day DMA 15.35

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.1510.99
12 day EMA11.5911.6111.63
20 day EMA12.3412.4312.53
35 day EMA13.5313.6513.78
50 day EMA14.9315.0715.22

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1310.9810.87
12 day SMA11.1811.2211.34
20 day SMA12.2712.5312.78
35 day SMA14.2414.4214.6
50 day SMA15.1815.2915.41
100 day SMA15.0815.1315.17
150 day SMA15.5115.5415.56
200 day SMA15.3515.3915.43

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top