ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PRAA Historical charts - PRA Group, Inc.

Historical charts for Stock PRAA - Share PRA Group, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 16.16
  • 20Day Average: 17.54
  • 50Day Average: 18.89
  • 100Day Average: 18.69
  • 150Day Average: 18.3

PRAA Indicators & signals

Indicator MACD (12,26,9)

15.06, 17.02, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.11, 12.14, 38.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 11.84 11.54 to 12.16 -0.34% 0.9 times
12 Thu Nov 2026 11.88 11.48 to 13.11 -7.76% 1.16 times
11 Wed Nov 2026 12.88 11.89 to 13.12 7.69% 1.02 times
10 Tue Nov 2026 11.96 11.84 to 13.42 -5.9% 1.61 times
09 Mon Nov 2026 12.71 11.96 to 13.75 -1.63% 1.82 times
06 Fri Nov 2026 12.92 12.67 to 17.89 -36.73% 2.11 times
05 Thu Nov 2026 20.42 19.84 to 21.64 1.19% 0.72 times
04 Wed Nov 2026 20.18 19.73 to 21.12 1.51% 0.55 times
03 Tue Nov 2026 19.88 19.24 to 20.28 0.71% 0.4 times
02 Mon Nov 2026 19.74 19.57 to 20.46 1.28% 0.31 times
30 Fri Oct 2026 19.49 19.21 to 20.07 -2.74% 0.31 times
29 Thu Oct 2026 20.04 19.68 to 20.26 3.14% 0.61 times

Technical analysis forecast for PRAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAA PRAA at this time. Stock is falling and might fall more.

It appears as if PRAA PRAA gave a large move recently.

Stock of PRAA (PRAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRAA stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 8.9 as target. However if you take a buy trade in PRAA, then use 13 as stoploss and 16.42 as target.

Tomorrow's movement Prediction of PRAA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRAA Historical charts - Share PRA Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRAA Historical charts - Share PRA Group, Inc.

 

Back to top