ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRAA Historical charts - PRA Group, Inc.

Historical charts for Stock PRAA - Share PRA Group, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 14.78
  • 12Day Average: 14.78
  • 20Day Average: 15.86
  • 50Day Average: 18.28
  • 100Day Average: 16.44
  • 150Day Average: 16.38

PRAA Indicators & signals

Indicator MACD (12,26,9)

15.14, 16.38, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 10.11, 33.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 14.02 13.97 to 14.52 -2.91% 0.83 times
02 Tue Jun 2026 14.44 14.20 to 14.78 -2.17% 0.63 times
01 Mon Jun 2026 14.76 14.71 to 15.37 -3.28% 1.79 times
29 Fri May 2026 15.26 14.85 to 15.68 -0.97% 1.5 times
28 Thu May 2026 15.41 15.05 to 15.76 2.39% 1.01 times
27 Wed May 2026 15.05 14.56 to 15.31 0.07% 0.84 times
26 Tue May 2026 15.04 14.64 to 15.19 2.73% 0.7 times
22 Fri May 2026 14.64 14.36 to 15.20 0.14% 0.82 times
21 Thu May 2026 14.62 14.08 to 14.83 0.55% 0.78 times
20 Wed May 2026 14.54 14.26 to 14.97 -1.16% 0.91 times
19 Tue May 2026 14.71 14.49 to 15.09 -1.01% 1.03 times
18 Mon May 2026 14.86 14.75 to 15.68 -1.98% 1.02 times

Technical analysis forecast for PRAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAA PRAA at this time. Stock is falling and might fall more.

It appears as if PRAA PRAA gave a large move recently.

Stock of PRAA (PRAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 15.92. However, stock will show a bearish move below 13.8.

Tomorrow's movement Prediction of PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91

Tomorrow's movement Prediction of PRAA is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRAA Historical charts - Share PRA Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRAA Historical charts - Share PRA Group, Inc.

 

Back to top