USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA
Stock PRAA - Share PRA Group, Inc. trades in USA under Finance Deals in Finance Consumer Services
USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA
- All Indicators in one
- PRA Group, Inc. PRAA RSI indicator technical analysis
- PRA Group, Inc. PRAA CCI indicator technical analysis
- PRA Group, Inc. PRAA ADX indicator technical analysis
- PRA Group, Inc. PRAA MACD indicator technical analysis
- PRA Group, Inc. PRAA BollingerBands indicator technical analysis
- PRA Group, Inc. PRAA Stochastics indicator technical analysis
- PRA Group, Inc. PRAA MA indicator technical analysis
- PRA Group, Inc. PRAA PriceVolume indicator technical analysis
- Daily Support: 26.11
- Daily Resistance: 26.86
- 5 Day DMA Moving Average is 25.72
- 20 Day DMA Moving Average is 24.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | 0.04% | 26.35 | 26.46 | 26.50 | 25.75 | 1 times |
Thu 09 May 2024 | 4.5% | 25.24 | 26.45 | 26.55 | 25.10 | 0.9 times |
Wed 08 May 2024 | 1.08% | 24.50 | 25.31 | 25.64 | 24.43 | 0.83 times |
Tue 07 May 2024 | -1.14% | 28.00 | 25.04 | 28.64 | 24.78 | 1.51 times |
Mon 06 May 2024 | 1.52% | 25.09 | 25.33 | 25.47 | 24.89 | 0.77 times |
Fri 03 May 2024 | 0.97% | 25.38 | 24.95 | 25.59 | 24.80 | 0.57 times |
Thu 02 May 2024 | 1.77% | 24.66 | 24.71 | 24.79 | 24.28 | 0.49 times |
Wed 01 May 2024 | 2.06% | 23.81 | 24.28 | 24.80 | 23.65 | 0.58 times |
Tue 30 Apr 2024 | -0.96% | 23.70 | 23.79 | 23.90 | 23.47 | 0.64 times |
Mon 29 Apr 2024 | -0.37% | 24.40 | 24.02 | 24.53 | 23.92 | 0.38 times |
Volume is calculated using 10 day average volume
USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA
Below are charts of USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA
PRA Group, Inc. PRAA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day PRA Group, Inc. PRAA ADX is: 49, 39, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for PRA Group, Inc. PRAA are:
ADX | +DY | -DY |
48.3 | 38.1 | 13.3 |
48.4 | 39.7 | 13.8 |
42.4 | 36.8 | 14.9 |
47.5 | 39.8 | 14.2 |
17.1 | 26.1 | 18.5 |
18.2 | 27.4 | 18.9 |
7.3 | 22.9 | 19.8 |
9.1 | 24.2 | 20.2 |
7.3 | 19.4 | 22.4 |
0 | 19.8 | 19.8 |
ADX charts for PRA Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
PRA Group, Inc. PRAA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of PRA Group, Inc. is 24.45
50 day MA of PRA Group, Inc. is 24.76
100 day MA of PRA Group, Inc. is 24.61
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of PRA Group, Inc. PRAA is uptrend
Historical Moving averages values of PRA Group, Inc. PRAA are:
Price | 20 day | 50 day | 100 day |
26.46 | 24.45 | 24.76 | 24.61 |
26.45 | 24.34 | 24.74 | 24.59 |
25.31 | 24.29 | 24.72 | 24.58 |
25.04 | 24.28 | 24.72 | 24.58 |
25.33 | 24.33 | 24.73 | 24.57 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
PRA Group, Inc. PRAA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRA Group, Inc. PRAA is: 284680 M
Current day volume is 0.903 times compared to averaged volume PRA Group, Inc. has
Historical price to volume measure of PRA Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.46 | 0.04% | 0.42% | 0.903 times |
26.45 | 4.5% | 4.79% | 0.808 times |
25.31 | 1.08% | 3.31% | 0.75 times |
25.04 | -1.14% | -10.57% | 1.357 times |
25.33 | 1.52% | 0.96% | 0.69 times |
24.95 | 0.97% | -1.69% | 0.516 times |
24.71 | 1.77% | 0.2% | 0.437 times |
24.28 | 2.06% | 1.97% | 0.527 times |
23.79 | -0.96% | 0.38% | 0.575 times |
24.02 | -0.37% | -1.56% | 0.344 times |
Price to volume Charts of PRA Group, Inc. PRAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
PRA Group, Inc. PRAA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for PRA Group, Inc. PRAA is: 24.45 & deviation is 1
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for PRA Group, Inc. PRAA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.46 | 24.45 | 1 | 26.45 | 22.45 |
26.45 | 24.34 | 0.89 | 26.11 | 22.57 |
25.31 | 24.29 | 0.79 | 25.86 | 22.72 |
25.04 | 24.28 | 0.77 | 25.82 | 22.74 |
25.33 | 24.33 | 0.85 | 26.02 | 22.64 |
Bollinger Bands charts for PRA Group, Inc. PRAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
PRA Group, Inc. PRAA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRA Group, Inc. PRAA
14 day PRA Group, Inc. PRAA RSI is: 48.96
According to RSI indicator, Selling is dominating the stock of PRA Group, Inc. PRAA
Historical values of RSI indicator for PRA Group, Inc. are as follows in descending order:
48.96 50.78 48.72 49.62 48.74 49.29 50.35 50.82 51.13 50.01 48.43 49.58
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
PRA Group, Inc. PRAA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRA Group, Inc. PRAA
12,26,9 day PRA Group, Inc. PRAA MACD is: 25.21, 24.89, 0.32
According to MACD indicator, Prices of PRA Group, Inc. PRAA are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for PRA Group, Inc. PRAA are:
- 25.21, 24.89, 0.32
- 24.98, 24.76, 0.22
- 24.71, 24.62, 0.09
- 24.6, 24.57, 0.030000000000001
- 24.52, 24.53, -0.010000000000002
- 24.37, 24.47, -0.099999999999998
- 24.27, 24.43, -0.16
- 24.19, 24.41, -0.22
- 24.17, 24.42, -0.25
- 24.24, 24.47, -0.23
MACD charts of PRA Group, Inc. PRAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
PRA Group, Inc. PRAA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day PRA Group, Inc. PRAA CCI is: 137
According to CCI indicator, PRA Group, Inc. PRAA is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in PRA Group, Inc.
Historical CCI values of PRA Group, Inc. PRAA are:
137 116 26 128 37 25 -26 -61 -113 -70
CCI charts of PRA Group, Inc. PRAA are below. Second charts towards left.
PRA Group, Inc. PRAA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day PRA Group, Inc. PRAA Stochastics is: 52
According to Stochastics indicator, Buying is coming in PRA Group, Inc.
PRA Group, Inc. PRAA is neither over-bought, nor over-sold
Historical Stochastics values of PRA Group, Inc. PRAA are:
52 52 52 52 52 52 52 52 52 52
PRA Group, Inc. PRAA Stochastics charts are below. Third charts to the left, at the bottom
USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA
These are USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance