Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 19.05 and 19.72
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.25 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.44 (-1.07%) | 19.62 | 19.32 - 19.99 | 0.7561 times | Tue 18 August 2026 | 19.65 (-2.87%) | 20.20 | 19.57 - 20.29 | 0.7058 times | Mon 17 August 2026 | 20.23 (-1.8%) | 20.69 | 20.16 - 20.85 | 0.9897 times | Fri 14 August 2026 | 20.60 (1.73%) | 20.21 | 20.01 - 20.99 | 0.7145 times | Thu 13 August 2026 | 20.25 (3.42%) | 20.01 | 19.90 - 21.27 | 0.9213 times | Wed 12 August 2026 | 19.58 (4.48%) | 18.67 | 18.67 - 19.95 | 0.7101 times | Tue 11 August 2026 | 18.74 (-1.16%) | 19.26 | 18.33 - 19.31 | 0.9114 times | Mon 10 August 2026 | 18.96 (-4.1%) | 19.69 | 18.83 - 20.18 | 1.8321 times | Fri 07 August 2026 | 19.77 (8.93%) | 19.71 | 19.62 - 21.49 | 1.4368 times | Thu 06 August 2026 | 18.15 (5.58%) | 17.24 | 17.24 - 18.25 | 1.0221 times | Wed 05 August 2026 | 17.19 (-2.5%) | 17.63 | 17.17 - 17.65 | 0.8411 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 18.62 and 20.15
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.44 (-5.63%) | 20.69 | 19.32 - 20.85 | 0.4107 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 0.8526 times | Fri 07 August 2026 | 19.77 (13.82%) | 17.57 | 17.17 - 21.49 | 0.7962 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.5693 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 0.745 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.4822 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.4359 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 0.6936 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.6503 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 3.3642 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.1785 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.31 and 22.63
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.44 (11.92%) | 17.57 | 17.17 - 21.49 | 0.5668 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.7032 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.0733 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2571 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.5991 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0215 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3187 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6801 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.863 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9171 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6144 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.85 and 27.15
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.44 (9.89%) | 17.76 | 10.25 - 22.55 | 1.2582 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.3871 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8187 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3394 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9452 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0077 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2437 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47
Munafa value: 59 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.93 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.84 | 19.94 |
| 12 day EMA | 19.27 | 19.24 | 19.17 |
| 20 day EMA | 18.83 | 18.77 | 18.68 |
| 35 day EMA | 18.23 | 18.16 | 18.07 |
| 50 day EMA | 17.78 | 17.71 | 17.63 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.06 | 19.88 |
| 12 day SMA | 19.18 | 19.02 | 18.83 |
| 20 day SMA | 18.45 | 18.33 | 18.22 |
| 35 day SMA | 18.28 | 18.26 | 18.24 |
| 50 day SMA | 17.78 | 17.7 | 17.62 |
| 100 day SMA | 17.93 | 17.91 | 17.89 |
| 150 day SMA | 16.86 | 16.85 | 16.83 |
| 200 day SMA | 16.73 | 16.71 | 16.68 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
