ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 14.27 and 15.03

Intraday Target 114.12
Intraday Target 214.42
Intraday Target 314.88
Intraday Target 415.18
Intraday Target 515.64

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 14 May 2026 14.72 (0.14%) 14.88 14.58 - 15.34 1.7981 times
Wed 13 May 2026 14.70 (-12.4%) 16.56 14.56 - 16.75 1.2854 times
Tue 12 May 2026 16.78 (-2.1%) 17.14 16.64 - 17.35 1.0359 times
Mon 11 May 2026 17.14 (-10.64%) 19.13 16.85 - 19.93 1.107 times
Fri 08 May 2026 19.18 (-8.14%) 20.57 16.69 - 20.76 1.7729 times
Thu 07 May 2026 20.88 (-1.93%) 21.54 20.74 - 21.69 0.8723 times
Wed 06 May 2026 21.29 (-0.42%) 21.51 21.20 - 21.67 0.4497 times
Tue 05 May 2026 21.38 (-0.05%) 21.60 21.28 - 21.86 0.4629 times
Mon 04 May 2026 21.39 (-3.78%) 22.08 20.38 - 22.34 0.5974 times
Fri 01 May 2026 22.23 (2.02%) 22.09 21.82 - 22.55 0.6186 times
Thu 30 April 2026 21.79 (-0.55%) 22.04 21.52 - 22.15 0.6219 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 11.96 and 17.33

Weekly Target 111.03
Weekly Target 212.88
Weekly Target 316.403333333333
Weekly Target 418.25
Weekly Target 521.77

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 14 May 2026 14.72 (-23.25%) 19.13 14.56 - 19.93 2.0043 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.5935 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.9103 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.761 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.8217 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.6029 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5907 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8818 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.7012 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.1325 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 2.2636 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.65 and 18.64

Monthly Target 19.29
Monthly Target 212
Monthly Target 317.276666666667
Monthly Target 419.99
Monthly Target 525.27

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 14 May 2026 14.72 (-32.45%) 22.09 14.56 - 22.55 0.9248 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7514 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2812 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6538 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.853 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0823 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1502 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7705 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7907 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.742 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7866 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.34 and 18.64

Yearly Target 13.54
Yearly Target 29.13
Yearly Target 315.84
Yearly Target 421.43
Yearly Target 528.14

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Thu 14 May 2026 14.72 (-16.79%) 17.76 10.25 - 22.55 0.7285 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.5151 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8943 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.463 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.0324 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.1007 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2661 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.5
12 day DMA 19.45
20 day DMA 20.19
35 day DMA 19.5
50 day DMA 18.93
100 day DMA 16.79
150 day DMA 16.28
200 day DMA 16.28

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4217.2718.55
12 day EMA18.3619.0219.8
20 day EMA19.0119.4619.96
35 day EMA18.919.1519.41
50 day EMA18.2318.3718.52

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.517.7419.05
12 day SMA19.4520.0720.67
20 day SMA20.1920.4720.76
35 day SMA19.519.5919.68
50 day SMA18.9318.9718.99
100 day SMA16.7916.8116.83
150 day SMA16.2816.2816.29
200 day SMA16.2816.2916.3

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top