PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 20.11 and 20.76

Daily Target 119.96
Daily Target 220.26
Daily Target 320.61
Daily Target 420.91
Daily Target 521.26

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 04 November 2024 20.56 (-1.34%) 20.80 20.31 - 20.96 1.0035 times
Fri 01 November 2024 20.84 (3.37%) 20.27 20.24 - 20.87 1.524 times
Thu 31 October 2024 20.16 (0.85%) 20.08 20.00 - 20.55 1.3058 times
Wed 30 October 2024 19.99 (5.88%) 18.83 18.81 - 20.15 1.233 times
Tue 29 October 2024 18.88 (-1%) 18.90 18.76 - 19.22 0.8289 times
Mon 28 October 2024 19.07 (1.22%) 19.09 18.91 - 19.85 0.6614 times
Fri 25 October 2024 18.84 (-1.93%) 19.32 18.71 - 19.45 1.1077 times
Thu 24 October 2024 19.21 (-1.44%) 19.47 19.15 - 19.98 1.1206 times
Wed 23 October 2024 19.49 (-0.26%) 19.51 18.93 - 19.60 0.575 times
Tue 22 October 2024 19.54 (0%) 19.54 19.39 - 19.88 0.64 times
Mon 21 October 2024 19.54 (-8.26%) 21.32 19.51 - 21.35 0.8589 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 20.11 and 20.76

Weekly Target 119.96
Weekly Target 220.26
Weekly Target 320.61
Weekly Target 420.91
Weekly Target 521.26

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 04 November 2024 20.56 (-1.34%) 20.80 20.31 - 20.96 0.2929 times
Fri 01 November 2024 20.84 (10.62%) 19.09 18.76 - 20.87 1.6209 times
Fri 25 October 2024 18.84 (-11.55%) 21.32 18.71 - 21.35 1.2557 times
Fri 18 October 2024 21.30 (-0.47%) 21.39 20.85 - 22.13 1.5408 times
Fri 11 October 2024 21.40 (-1.88%) 21.68 20.58 - 21.75 0.9436 times
Fri 04 October 2024 21.81 (-3.71%) 22.72 20.67 - 22.93 0.8174 times
Fri 27 September 2024 22.65 (2.49%) 22.28 21.42 - 23.81 1.0296 times
Fri 20 September 2024 22.10 (1.98%) 21.86 20.56 - 23.44 1.6138 times
Fri 13 September 2024 21.67 (5.76%) 21.21 19.75 - 21.80 0.7457 times
Mon 09 September 2024 20.49 (-4.07%) 21.21 20.43 - 21.41 0.1395 times
Fri 06 September 2024 21.36 (-8.4%) 22.88 21.29 - 23.35 0.5351 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 20.4 and 21.12

Monthly Target 119.87
Monthly Target 220.21
Monthly Target 320.586666666667
Monthly Target 420.93
Monthly Target 521.31

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 04 November 2024 20.56 (1.98%) 20.27 20.24 - 20.96 0.185 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 1.3883 times
Mon 30 September 2024 22.36 (-4.12%) 22.88 19.75 - 23.81 1.0692 times
Fri 30 August 2024 23.32 (-12.5%) 26.47 20.64 - 26.89 1.0238 times
Wed 31 July 2024 26.65 (35.55%) 19.70 18.89 - 27.54 0.802 times
Fri 28 June 2024 19.66 (-8.9%) 21.93 18.64 - 21.95 0.9861 times
Fri 31 May 2024 21.58 (-9.29%) 23.81 21.49 - 28.64 1.0563 times
Tue 30 April 2024 23.79 (-8.78%) 26.14 22.24 - 26.24 0.8359 times
Thu 28 March 2024 26.08 (2.03%) 25.55 22.37 - 26.50 0.9695 times
Thu 29 February 2024 25.56 (12.25%) 22.95 22.24 - 31.43 1.6839 times
Wed 31 January 2024 22.77 (-13.09%) 25.66 21.79 - 26.32 1.1666 times

 monthly chart PraGroup

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 04 November 2024

Munafa value: 55 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.79
20 day DMA 20.4
35 day DMA 21.15
50 day DMA 21.3
100 day DMA 21.64
150 day DMA 22.16
200 day DMA 22.8

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.0719.69
12 day EMA20.1520.0819.94
20 day EMA20.3920.3720.32
35 day EMA20.7920.820.8
50 day EMA21.2621.2921.31

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.7919.39
12 day SMA19.7919.8819.95
20 day SMA20.420.4520.5
35 day SMA21.1521.1621.18
50 day SMA21.321.3421.37
100 day SMA21.6421.6321.62
150 day SMA22.1622.1922.22
200 day SMA22.822.8222.84

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top