PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 20.11 and 20.76
Daily Target 1 | 19.96 |
Daily Target 2 | 20.26 |
Daily Target 3 | 20.61 |
Daily Target 4 | 20.91 |
Daily Target 5 | 21.26 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 20.56 (-1.34%) | 20.80 | 20.31 - 20.96 | 1.0035 times | Fri 01 November 2024 | 20.84 (3.37%) | 20.27 | 20.24 - 20.87 | 1.524 times | Thu 31 October 2024 | 20.16 (0.85%) | 20.08 | 20.00 - 20.55 | 1.3058 times | Wed 30 October 2024 | 19.99 (5.88%) | 18.83 | 18.81 - 20.15 | 1.233 times | Tue 29 October 2024 | 18.88 (-1%) | 18.90 | 18.76 - 19.22 | 0.8289 times | Mon 28 October 2024 | 19.07 (1.22%) | 19.09 | 18.91 - 19.85 | 0.6614 times | Fri 25 October 2024 | 18.84 (-1.93%) | 19.32 | 18.71 - 19.45 | 1.1077 times | Thu 24 October 2024 | 19.21 (-1.44%) | 19.47 | 19.15 - 19.98 | 1.1206 times | Wed 23 October 2024 | 19.49 (-0.26%) | 19.51 | 18.93 - 19.60 | 0.575 times | Tue 22 October 2024 | 19.54 (0%) | 19.54 | 19.39 - 19.88 | 0.64 times | Mon 21 October 2024 | 19.54 (-8.26%) | 21.32 | 19.51 - 21.35 | 0.8589 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 20.11 and 20.76
Weekly Target 1 | 19.96 |
Weekly Target 2 | 20.26 |
Weekly Target 3 | 20.61 |
Weekly Target 4 | 20.91 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 20.56 (-1.34%) | 20.80 | 20.31 - 20.96 | 0.2929 times | Fri 01 November 2024 | 20.84 (10.62%) | 19.09 | 18.76 - 20.87 | 1.6209 times | Fri 25 October 2024 | 18.84 (-11.55%) | 21.32 | 18.71 - 21.35 | 1.2557 times | Fri 18 October 2024 | 21.30 (-0.47%) | 21.39 | 20.85 - 22.13 | 1.5408 times | Fri 11 October 2024 | 21.40 (-1.88%) | 21.68 | 20.58 - 21.75 | 0.9436 times | Fri 04 October 2024 | 21.81 (-3.71%) | 22.72 | 20.67 - 22.93 | 0.8174 times | Fri 27 September 2024 | 22.65 (2.49%) | 22.28 | 21.42 - 23.81 | 1.0296 times | Fri 20 September 2024 | 22.10 (1.98%) | 21.86 | 20.56 - 23.44 | 1.6138 times | Fri 13 September 2024 | 21.67 (5.76%) | 21.21 | 19.75 - 21.80 | 0.7457 times | Mon 09 September 2024 | 20.49 (-4.07%) | 21.21 | 20.43 - 21.41 | 0.1395 times | Fri 06 September 2024 | 21.36 (-8.4%) | 22.88 | 21.29 - 23.35 | 0.5351 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 20.4 and 21.12
Monthly Target 1 | 19.87 |
Monthly Target 2 | 20.21 |
Monthly Target 3 | 20.586666666667 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.31 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 20.56 (1.98%) | 20.27 | 20.24 - 20.96 | 0.185 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.3883 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 1.0692 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 1.0238 times | Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.802 times | Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.9861 times | Fri 31 May 2024 | 21.58 (-9.29%) | 23.81 | 21.49 - 28.64 | 1.0563 times | Tue 30 April 2024 | 23.79 (-8.78%) | 26.14 | 22.24 - 26.24 | 0.8359 times | Thu 28 March 2024 | 26.08 (2.03%) | 25.55 | 22.37 - 26.50 | 0.9695 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 1.6839 times | Wed 31 January 2024 | 22.77 (-13.09%) | 25.66 | 21.79 - 26.32 | 1.1666 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 19.79 |
20 day DMA | 20.4 |
35 day DMA | 21.15 |
50 day DMA | 21.3 |
100 day DMA | 21.64 |
150 day DMA | 22.16 |
200 day DMA | 22.8 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 20.07 | 19.69 |
12 day EMA | 20.15 | 20.08 | 19.94 |
20 day EMA | 20.39 | 20.37 | 20.32 |
35 day EMA | 20.79 | 20.8 | 20.8 |
50 day EMA | 21.26 | 21.29 | 21.31 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 19.79 | 19.39 |
12 day SMA | 19.79 | 19.88 | 19.95 |
20 day SMA | 20.4 | 20.45 | 20.5 |
35 day SMA | 21.15 | 21.16 | 21.18 |
50 day SMA | 21.3 | 21.34 | 21.37 |
100 day SMA | 21.64 | 21.63 | 21.62 |
150 day SMA | 22.16 | 22.19 | 22.22 |
200 day SMA | 22.8 | 22.82 | 22.84 |