ebook Munafa Stock Market Course + Intraday & FNO calls  

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 11.38 and 12

Intraday Target 111.23
Intraday Target 211.53
Intraday Target 311.846666666667
Intraday Target 412.15
Intraday Target 512.47

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 13 November 2026 11.84 (-0.34%) 11.98 11.54 - 12.16 0.8537 times
Thu 12 November 2026 11.88 (-7.76%) 13.05 11.48 - 13.11 1.0922 times
Wed 11 November 2026 12.88 (7.69%) 12.08 11.89 - 13.12 0.9663 times
Tue 10 November 2026 11.96 (-5.9%) 12.54 11.84 - 13.42 1.5168 times
Mon 09 November 2026 12.71 (-1.63%) 13.02 11.96 - 13.75 1.7189 times
Fri 06 November 2026 12.92 (-36.73%) 16.03 12.67 - 17.89 1.9911 times
Thu 05 November 2026 20.42 (1.19%) 20.61 19.84 - 21.64 0.6764 times
Wed 04 November 2026 20.18 (1.51%) 20.44 19.73 - 21.12 0.5171 times
Tue 03 November 2026 19.88 (0.71%) 19.74 19.24 - 20.28 0.3753 times
Mon 02 November 2026 19.74 (1.28%) 19.82 19.57 - 20.46 0.2922 times
Fri 30 October 2026 19.49 (-2.74%) 20.07 19.21 - 20.07 0.2912 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 10.53 and 12.8

Weekly Target 110.09
Weekly Target 210.96
Weekly Target 312.356666666667
Weekly Target 413.23
Weekly Target 514.63

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 13 November 2026 11.84 (-8.36%) 13.02 11.48 - 13.75 2.0854 times
Fri 06 November 2026 12.92 (-33.71%) 19.82 12.67 - 21.64 1.3067 times
Fri 30 October 2026 19.49 (2.15%) 19.21 19.05 - 20.26 0.7832 times
Fri 23 October 2026 19.08 (-1.6%) 19.49 18.91 - 20.94 0.6183 times
Fri 16 October 2026 19.39 (-3.2%) 19.95 19.33 - 20.48 0.8195 times
Fri 09 October 2026 20.03 (6.15%) 19.01 18.59 - 20.66 0.6749 times
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 0.9933 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.0218 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.048 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.6489 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.539 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 6.58 and 16.74

Monthly Target 14.83
Monthly Target 28.33
Monthly Target 314.986666666667
Monthly Target 418.49
Monthly Target 525.15

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 13 November 2026 11.84 (-39.25%) 19.82 11.48 - 21.64 0.8426 times
Fri 30 October 2026 19.49 (0%) 19.37 18.59 - 20.94 0.8156 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 0.9264 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.7808 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.6691 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 1.9727 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.1961 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5701 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 0.972 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.2547 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6472 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 4.9 and 17.2

Yearly Target 12.58
Yearly Target 27.21
Yearly Target 314.88
Yearly Target 419.51
Yearly Target 527.18

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 13 November 2026 11.84 (-33.07%) 17.76 10.25 - 22.55 1.6084 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.3025 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7688 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.2577 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8875 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.9463 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2288 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 12.25
12 day DMA 16.16
20 day DMA 17.54
35 day DMA 18.49
50 day DMA 18.89
100 day DMA 18.7
150 day DMA 18.32
200 day DMA 17.53

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.3414.07
12 day EMA15.0615.6416.32
20 day EMA16.4216.917.43
35 day EMA17.5617.918.25
50 day EMA18.2218.4818.75

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.4714.18
12 day SMA16.1616.7917.4
20 day SMA17.5417.9218.32
35 day SMA18.4918.7418.98
50 day SMA18.8919.0419.17
100 day SMA18.718.7618.82
150 day SMA18.3218.3718.42
200 day SMA17.5317.5517.57

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top