Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.14 and 18.88
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.41 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.75 (-0.95%) | 18.98 | 18.26 - 19.00 | 0.3548 times | Fri 26 June 2026 | 18.93 (4.13%) | 18.28 | 17.75 - 18.98 | 0.7386 times | Thu 25 June 2026 | 18.18 (1%) | 18.00 | 17.75 - 18.25 | 0.4194 times | Wed 24 June 2026 | 18.00 (2.27%) | 17.84 | 17.70 - 18.35 | 0.6947 times | Tue 23 June 2026 | 17.60 (10.97%) | 16.01 | 15.87 - 17.62 | 0.607 times | Mon 22 June 2026 | 15.86 (6.16%) | 14.99 | 14.85 - 15.95 | 0.7147 times | Thu 18 June 2026 | 14.94 (-0.4%) | 15.07 | 14.70 - 15.54 | 4.5422 times | Wed 17 June 2026 | 15.00 (-4.15%) | 15.52 | 14.56 - 15.98 | 0.8433 times | Tue 16 June 2026 | 15.65 (0.97%) | 15.64 | 15.50 - 16.05 | 0.6966 times | Mon 15 June 2026 | 15.50 (-1.21%) | 15.82 | 15.36 - 15.89 | 0.3888 times | Fri 12 June 2026 | 15.69 (1.1%) | 15.50 | 15.32 - 15.87 | 0.4034 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 18.14 and 18.88
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.75 (-0.95%) | 18.98 | 18.26 - 19.00 | 0.1489 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.3327 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 2.7167 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 0.9517 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.7821 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.6321 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.7075 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.3159 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 0.899 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.5136 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.4293 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.36 and 21.39
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.75 (22.87%) | 15.24 | 13.97 - 19.00 | 2.0375 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2668 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6038 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0294 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3289 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6854 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8696 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9242 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6191 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6353 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.5962 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.5 and 26.8
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 17.183333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.75 (5.99%) | 17.76 | 10.25 - 22.55 | 1.0874 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.4284 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8431 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3792 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9733 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0377 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2509 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.76 |
| 50 day DMA | 17.46 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.8 | 17.24 |
| 12 day EMA | 17.09 | 16.79 | 16.4 |
| 20 day EMA | 16.68 | 16.46 | 16.2 |
| 35 day EMA | 17.12 | 17.02 | 16.91 |
| 50 day EMA | 17.74 | 17.7 | 17.65 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 17.71 | 16.92 |
| 12 day SMA | 16.64 | 16.34 | 16.06 |
| 20 day SMA | 15.99 | 15.82 | 15.64 |
| 35 day SMA | 15.76 | 15.82 | 15.89 |
| 50 day SMA | 17.46 | 17.49 | 17.52 |
| 100 day SMA | 16.53 | 16.47 | 16.41 |
| 150 day SMA | 16.54 | 16.52 | 16.51 |
| 200 day SMA | 16.19 | 16.18 | 16.17 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
