ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 14.63 and 15.47

Intraday Target 113.93
Intraday Target 214.49
Intraday Target 314.773333333333
Intraday Target 415.33
Intraday Target 515.61

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 04 June 2026 15.04 (7.28%) 14.22 14.22 - 15.06 0.708 times
Wed 03 June 2026 14.02 (-2.91%) 14.43 13.97 - 14.52 0.8699 times
Tue 02 June 2026 14.44 (-2.17%) 14.61 14.20 - 14.78 0.6564 times
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.8681 times
Fri 29 May 2026 15.26 (-0.97%) 15.41 14.85 - 15.68 1.5699 times
Thu 28 May 2026 15.41 (2.39%) 15.05 15.05 - 15.76 1.0592 times
Wed 27 May 2026 15.05 (0.07%) 15.04 14.56 - 15.31 0.8787 times
Tue 26 May 2026 15.04 (2.73%) 14.64 14.64 - 15.19 0.7276 times
Fri 22 May 2026 14.64 (0.14%) 14.69 14.36 - 15.20 0.8525 times
Thu 21 May 2026 14.62 (0.55%) 14.40 14.08 - 14.83 0.8095 times
Wed 20 May 2026 14.54 (-1.16%) 14.72 14.26 - 14.97 0.9456 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 13.81 and 15.21

Weekly Target 113.39
Weekly Target 214.22
Weekly Target 314.793333333333
Weekly Target 415.62
Weekly Target 516.19

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 04 June 2026 15.04 (-1.44%) 15.24 13.97 - 15.37 0.9802 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 1.0119 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.1326 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.1066 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.4391 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.8222 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.6873 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.7421 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5445 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5335 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.7964 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.81 and 15.21

Monthly Target 113.39
Monthly Target 214.22
Monthly Target 314.793333333333
Monthly Target 415.62
Monthly Target 516.19

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 04 June 2026 15.04 (-1.44%) 15.24 13.97 - 15.37 0.2573 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.55 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7388 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2596 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.626 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8386 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0641 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1308 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7576 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7773 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7295 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.5 and 18.8

Yearly Target 13.65
Yearly Target 29.34
Yearly Target 315.946666666667
Yearly Target 421.64
Yearly Target 528.25

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Thu 04 June 2026 15.04 (-14.98%) 17.76 10.25 - 22.55 0.8357 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.4892 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.879 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.4379 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.0147 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0819 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2616 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.79
20 day DMA 15.55
35 day DMA 18.05
50 day DMA 18.16
100 day DMA 16.44
150 day DMA 16.37
200 day DMA 16.23

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.5614.83
12 day EMA15.1215.1415.34
20 day EMA15.8415.9216.12
35 day EMA16.6216.7116.87
50 day EMA17.7817.8918.05

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7814.98
12 day SMA14.7914.7814.87
20 day SMA15.5515.8616.23
35 day SMA18.0518.218.37
50 day SMA18.1618.2118.3
100 day SMA16.4416.4616.49
150 day SMA16.3716.3716.37
200 day SMA16.2316.2316.24

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top