PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.34 and 19.57
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.78 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.93 (4.13%) | 18.28 | 17.75 - 18.98 | 0.7351 times | Thu 25 June 2026 | 18.18 (1%) | 18.00 | 17.75 - 18.25 | 0.4174 times | Wed 24 June 2026 | 18.00 (2.27%) | 17.84 | 17.70 - 18.35 | 0.6913 times | Tue 23 June 2026 | 17.60 (10.97%) | 16.01 | 15.87 - 17.62 | 0.6041 times | Mon 22 June 2026 | 15.86 (6.16%) | 14.99 | 14.85 - 15.95 | 0.7112 times | Thu 18 June 2026 | 14.94 (-0.4%) | 15.07 | 14.70 - 15.54 | 4.5202 times | Wed 17 June 2026 | 15.00 (-4.15%) | 15.52 | 14.56 - 15.98 | 0.8392 times | Tue 16 June 2026 | 15.65 (0.97%) | 15.64 | 15.50 - 16.05 | 0.6932 times | Mon 15 June 2026 | 15.50 (-1.21%) | 15.82 | 15.36 - 15.89 | 0.3869 times | Fri 12 June 2026 | 15.69 (1.1%) | 15.50 | 15.32 - 15.87 | 0.4015 times | Thu 11 June 2026 | 15.52 (1.84%) | 15.24 | 14.44 - 15.56 | 0.4215 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.89 and 21.02
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.2963 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 2.6426 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 0.9257 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.7608 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.6149 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.6882 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.28 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 0.8744 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.4996 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.4176 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.4509 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.45 and 21.46
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.93 (24.05%) | 15.24 | 13.97 - 18.98 | 1.9965 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2733 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6069 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0347 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3357 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6889 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8741 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.929 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6223 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6386 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.5993 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.59 and 26.89
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.93 (7.01%) | 17.76 | 10.25 - 22.55 | 1.0806 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.43 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8441 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3808 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9744 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0389 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2512 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.82 |
| 50 day DMA | 17.49 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.24 | 16.77 |
| 12 day EMA | 16.79 | 16.4 | 16.08 |
| 20 day EMA | 16.46 | 16.2 | 15.99 |
| 35 day EMA | 16.98 | 16.87 | 16.79 |
| 50 day EMA | 17.7 | 17.65 | 17.63 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 16.92 | 16.28 |
| 12 day SMA | 16.34 | 16.06 | 15.81 |
| 20 day SMA | 15.82 | 15.64 | 15.49 |
| 35 day SMA | 15.82 | 15.89 | 15.98 |
| 50 day SMA | 17.49 | 17.52 | 17.56 |
| 100 day SMA | 16.47 | 16.41 | 16.35 |
| 150 day SMA | 16.52 | 16.51 | 16.49 |
| 200 day SMA | 16.18 | 16.17 | 16.16 |


