PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 14.63 and 15.47
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.61 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.04 (7.28%) | 14.22 | 14.22 - 15.06 | 0.708 times | Wed 03 June 2026 | 14.02 (-2.91%) | 14.43 | 13.97 - 14.52 | 0.8699 times | Tue 02 June 2026 | 14.44 (-2.17%) | 14.61 | 14.20 - 14.78 | 0.6564 times | Mon 01 June 2026 | 14.76 (-3.28%) | 15.24 | 14.71 - 15.37 | 1.8681 times | Fri 29 May 2026 | 15.26 (-0.97%) | 15.41 | 14.85 - 15.68 | 1.5699 times | Thu 28 May 2026 | 15.41 (2.39%) | 15.05 | 15.05 - 15.76 | 1.0592 times | Wed 27 May 2026 | 15.05 (0.07%) | 15.04 | 14.56 - 15.31 | 0.8787 times | Tue 26 May 2026 | 15.04 (2.73%) | 14.64 | 14.64 - 15.19 | 0.7276 times | Fri 22 May 2026 | 14.64 (0.14%) | 14.69 | 14.36 - 15.20 | 0.8525 times | Thu 21 May 2026 | 14.62 (0.55%) | 14.40 | 14.08 - 14.83 | 0.8095 times | Wed 20 May 2026 | 14.54 (-1.16%) | 14.72 | 14.26 - 14.97 | 0.9456 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 13.81 and 15.21
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.04 (-1.44%) | 15.24 | 13.97 - 15.37 | 0.9802 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 1.0119 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 1.1326 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 2.1066 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.4391 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.8222 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.6873 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.7421 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5445 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5335 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.7964 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 13.81 and 15.21
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.04 (-1.44%) | 15.24 | 13.97 - 15.37 | 0.2573 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.55 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7388 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.2596 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.626 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8386 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0641 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1308 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7576 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7773 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7295 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.5 and 18.8
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 15.946666666667 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.04 (-14.98%) | 17.76 | 10.25 - 22.55 | 0.8357 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.4892 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.879 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.4379 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0147 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0819 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2616 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.55 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.56 | 14.83 |
| 12 day EMA | 15.12 | 15.14 | 15.34 |
| 20 day EMA | 15.84 | 15.92 | 16.12 |
| 35 day EMA | 16.62 | 16.71 | 16.87 |
| 50 day EMA | 17.78 | 17.89 | 18.05 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.78 | 14.98 |
| 12 day SMA | 14.79 | 14.78 | 14.87 |
| 20 day SMA | 15.55 | 15.86 | 16.23 |
| 35 day SMA | 18.05 | 18.2 | 18.37 |
| 50 day SMA | 18.16 | 18.21 | 18.3 |
| 100 day SMA | 16.44 | 16.46 | 16.49 |
| 150 day SMA | 16.37 | 16.37 | 16.37 |
| 200 day SMA | 16.23 | 16.23 | 16.24 |


