PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 14.27 and 15.03
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.64 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.72 (0.14%) | 14.88 | 14.58 - 15.34 | 1.7981 times | Wed 13 May 2026 | 14.70 (-12.4%) | 16.56 | 14.56 - 16.75 | 1.2854 times | Tue 12 May 2026 | 16.78 (-2.1%) | 17.14 | 16.64 - 17.35 | 1.0359 times | Mon 11 May 2026 | 17.14 (-10.64%) | 19.13 | 16.85 - 19.93 | 1.107 times | Fri 08 May 2026 | 19.18 (-8.14%) | 20.57 | 16.69 - 20.76 | 1.7729 times | Thu 07 May 2026 | 20.88 (-1.93%) | 21.54 | 20.74 - 21.69 | 0.8723 times | Wed 06 May 2026 | 21.29 (-0.42%) | 21.51 | 21.20 - 21.67 | 0.4497 times | Tue 05 May 2026 | 21.38 (-0.05%) | 21.60 | 21.28 - 21.86 | 0.4629 times | Mon 04 May 2026 | 21.39 (-3.78%) | 22.08 | 20.38 - 22.34 | 0.5974 times | Fri 01 May 2026 | 22.23 (2.02%) | 22.09 | 21.82 - 22.55 | 0.6186 times | Thu 30 April 2026 | 21.79 (-0.55%) | 22.04 | 21.52 - 22.15 | 0.6219 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 11.96 and 17.33
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.72 (-23.25%) | 19.13 | 14.56 - 19.93 | 2.0043 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.5935 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.9103 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.761 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.8217 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.6029 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5907 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.8818 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.7012 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.1325 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.2636 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 10.65 and 18.64
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.72 (-32.45%) | 22.09 | 14.56 - 22.55 | 0.9248 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7514 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.2812 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.6538 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.853 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0823 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1502 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7705 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7907 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.742 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7866 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.34 and 18.64
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.72 (-16.79%) | 17.76 | 10.25 - 22.55 | 0.7285 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5151 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8943 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.463 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0324 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1007 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2661 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.5 |
| 50 day DMA | 18.93 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 17.27 | 18.55 |
| 12 day EMA | 18.36 | 19.02 | 19.8 |
| 20 day EMA | 19.01 | 19.46 | 19.96 |
| 35 day EMA | 18.9 | 19.15 | 19.41 |
| 50 day EMA | 18.23 | 18.37 | 18.52 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 17.74 | 19.05 |
| 12 day SMA | 19.45 | 20.07 | 20.67 |
| 20 day SMA | 20.19 | 20.47 | 20.76 |
| 35 day SMA | 19.5 | 19.59 | 19.68 |
| 50 day SMA | 18.93 | 18.97 | 18.99 |
| 100 day SMA | 16.79 | 16.81 | 16.83 |
| 150 day SMA | 16.28 | 16.28 | 16.29 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |


