PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.48 and 17.31
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.96 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.99 (-3.9%) | 17.62 | 16.79 - 17.62 | 1.1516 times | Mon 05 January 2026 | 17.68 (1.14%) | 17.42 | 17.42 - 18.02 | 1.0044 times | Fri 02 January 2026 | 17.48 (-1.19%) | 17.76 | 17.29 - 17.76 | 1.1277 times | Wed 31 December 2025 | 17.69 (-0.17%) | 17.72 | 17.39 - 17.74 | 0.9555 times | Tue 30 December 2025 | 17.72 (0.06%) | 17.65 | 17.52 - 17.81 | 0.6695 times | Mon 29 December 2025 | 17.71 (0.51%) | 17.65 | 17.03 - 17.76 | 1.0809 times | Fri 26 December 2025 | 17.62 (0.57%) | 17.48 | 17.39 - 17.73 | 0.6033 times | Wed 24 December 2025 | 17.52 (0.86%) | 17.36 | 17.26 - 17.67 | 0.4841 times | Tue 23 December 2025 | 17.37 (-0.86%) | 17.51 | 16.97 - 17.61 | 1.3883 times | Mon 22 December 2025 | 17.52 (3.42%) | 16.96 | 16.94 - 17.55 | 1.5346 times | Fri 19 December 2025 | 16.94 (0.71%) | 16.71 | 16.58 - 17.10 | 7.8308 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.28 and 17.51
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.99 (-2.8%) | 17.42 | 16.79 - 18.02 | 0.2806 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.4989 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5219 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.0261 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.9309 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.8097 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.0807 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.1253 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.2602 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.4658 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1422 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.28 and 17.51
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.99 (-3.96%) | 17.76 | 16.79 - 18.02 | 0.105 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.14 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2115 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8465 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8328 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8031 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8285 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3487 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.0017 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8822 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.937 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 16.28 and 17.51
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.99 (-3.96%) | 17.76 | 16.79 - 18.02 | 0.0144 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.666 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9865 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.647 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.1826 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.2143 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2892 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.61 | 17.57 |
| 12 day EMA | 17.39 | 17.46 | 17.42 |
| 20 day EMA | 17.22 | 17.24 | 17.19 |
| 35 day EMA | 16.69 | 16.67 | 16.61 |
| 50 day EMA | 16.13 | 16.09 | 16.02 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.66 | 17.64 |
| 12 day SMA | 17.42 | 17.41 | 17.34 |
| 20 day SMA | 17.37 | 17.38 | 17.36 |
| 35 day SMA | 16.89 | 16.86 | 16.81 |
| 50 day SMA | 16.17 | 16.12 | 16.05 |
| 100 day SMA | 15.99 | 15.98 | 15.97 |
| 150 day SMA | 15.77 | 15.75 | 15.73 |
| 200 day SMA | 16.05 | 16.07 | 16.08 |


