ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.48 and 17.31

Intraday Target 116.3
Intraday Target 216.65
Intraday Target 317.133333333333
Intraday Target 417.48
Intraday Target 517.96

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 06 January 2026 16.99 (-3.9%) 17.62 16.79 - 17.62 1.1516 times
Mon 05 January 2026 17.68 (1.14%) 17.42 17.42 - 18.02 1.0044 times
Fri 02 January 2026 17.48 (-1.19%) 17.76 17.29 - 17.76 1.1277 times
Wed 31 December 2025 17.69 (-0.17%) 17.72 17.39 - 17.74 0.9555 times
Tue 30 December 2025 17.72 (0.06%) 17.65 17.52 - 17.81 0.6695 times
Mon 29 December 2025 17.71 (0.51%) 17.65 17.03 - 17.76 1.0809 times
Fri 26 December 2025 17.62 (0.57%) 17.48 17.39 - 17.73 0.6033 times
Wed 24 December 2025 17.52 (0.86%) 17.36 17.26 - 17.67 0.4841 times
Tue 23 December 2025 17.37 (-0.86%) 17.51 16.97 - 17.61 1.3883 times
Mon 22 December 2025 17.52 (3.42%) 16.96 16.94 - 17.55 1.5346 times
Fri 19 December 2025 16.94 (0.71%) 16.71 16.58 - 17.10 7.8308 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.28 and 17.51

Weekly Target 116.04
Weekly Target 216.51
Weekly Target 317.266666666667
Weekly Target 417.74
Weekly Target 518.5

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 06 January 2026 16.99 (-2.8%) 17.42 16.79 - 18.02 0.2806 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.4989 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5219 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.0261 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.9309 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.8097 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.0807 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.1253 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.2602 times
Fri 07 November 2025 14.75 (7.59%) 14.29 12.29 - 14.98 1.4658 times
Fri 31 October 2025 13.71 (0%) 13.65 13.56 - 13.84 0.1422 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.28 and 17.51

Monthly Target 116.04
Monthly Target 216.51
Monthly Target 317.266666666667
Monthly Target 417.74
Monthly Target 518.5

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 06 January 2026 16.99 (-3.96%) 17.76 16.79 - 18.02 0.105 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.14 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2115 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8465 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8328 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8031 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8285 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3487 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.0017 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8822 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.937 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 16.28 and 17.51

Yearly Target 116.04
Yearly Target 216.51
Yearly Target 317.266666666667
Yearly Target 417.74
Yearly Target 518.5

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Tue 06 January 2026 16.99 (-3.96%) 17.76 16.79 - 18.02 0.0144 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.666 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.9865 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.647 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.1826 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.2143 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2892 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.42
20 day DMA 17.37
35 day DMA 16.89
50 day DMA 16.17
100 day DMA 15.99
150 day DMA 15.77
200 day DMA 16.05

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.6117.57
12 day EMA17.3917.4617.42
20 day EMA17.2217.2417.19
35 day EMA16.6916.6716.61
50 day EMA16.1316.0916.02

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.6617.64
12 day SMA17.4217.4117.34
20 day SMA17.3717.3817.36
35 day SMA16.8916.8616.81
50 day SMA16.1716.1216.05
100 day SMA15.9915.9815.97
150 day SMA15.7715.7515.73
200 day SMA16.0516.0716.08

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top