MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 12.83 and 13.21
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.136666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.52 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (-2.17%) | 13.28 | 12.99 - 13.37 | 1.0133 times | Fri 02 October 2026 | 13.34 (1.91%) | 13.28 | 13.25 - 13.40 | 0.9449 times | Thu 01 October 2026 | 13.09 (1.32%) | 12.94 | 12.85 - 13.11 | 0.5545 times | Wed 30 September 2026 | 12.92 (-1.15%) | 13.11 | 12.89 - 13.18 | 1.4039 times | Tue 29 September 2026 | 13.07 (1.16%) | 12.92 | 12.89 - 13.13 | 0.8862 times | Mon 28 September 2026 | 12.92 (0.39%) | 12.87 | 12.74 - 12.96 | 1.0381 times | Fri 25 September 2026 | 12.87 (0.23%) | 12.82 | 12.66 - 13.08 | 1.3842 times | Thu 24 September 2026 | 12.84 (-2.51%) | 13.27 | 12.82 - 13.31 | 1.0048 times | Wed 23 September 2026 | 13.17 (-1.27%) | 13.28 | 13.08 - 13.34 | 0.9711 times | Tue 22 September 2026 | 13.34 (0.91%) | 13.36 | 13.29 - 13.53 | 0.7991 times | Mon 21 September 2026 | 13.22 (-2.07%) | 13.55 | 13.07 - 13.61 | 1.0472 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.83 and 13.21
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (-2.17%) | 13.28 | 12.99 - 13.37 | 0.2467 times | Fri 02 October 2026 | 13.34 (3.65%) | 12.87 | 12.74 - 13.40 | 1.1752 times | Fri 25 September 2026 | 12.87 (-4.67%) | 13.55 | 12.66 - 13.61 | 1.2675 times | Fri 18 September 2026 | 13.50 (-2.17%) | 13.75 | 13.38 - 14.07 | 1.8843 times | Fri 11 September 2026 | 13.80 (-4.17%) | 14.30 | 13.72 - 14.45 | 0.6363 times | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.9381 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.6954 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.7396 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 1.056 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.3609 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.445 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.95 and 13.5
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (1.01%) | 12.94 | 12.85 - 13.40 | 0.1207 times | Wed 30 September 2026 | 12.92 (-10.4%) | 14.30 | 12.66 - 14.47 | 1.0526 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.7997 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.9091 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.3519 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2868 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.2363 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9276 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8844 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4309 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1565 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.16 and 19.37
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.05 (14.67%) | 11.40 | 11.27 - 18.48 | 1.5432 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.4787 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.0177 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.7451 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.1133 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.8617 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2402 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.13 | 13.03 |
| 12 day EMA | 13.21 | 13.24 | 13.22 |
| 20 day EMA | 13.44 | 13.48 | 13.49 |
| 35 day EMA | 13.88 | 13.93 | 13.96 |
| 50 day EMA | 14.35 | 14.4 | 14.44 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.07 | 12.97 |
| 12 day SMA | 13.11 | 13.15 | 13.18 |
| 20 day SMA | 13.43 | 13.49 | 13.53 |
| 35 day SMA | 13.9 | 13.96 | 14.01 |
| 50 day SMA | 14.22 | 14.29 | 14.36 |
| 100 day SMA | 15.7 | 15.71 | 15.73 |
| 150 day SMA | 15.05 | 15.05 | 15.05 |
| 200 day SMA | 14.44 | 14.44 | 14.43 |


