ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 14.86 and 15.24

Intraday Target 114.55
Intraday Target 214.78
Intraday Target 314.933333333333
Intraday Target 415.16
Intraday Target 515.31

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 13 May 2026 15.00 (1.42%) 14.76 14.71 - 15.09 0.8269 times
Tue 12 May 2026 14.79 (-1.66%) 15.12 14.46 - 15.17 0.972 times
Mon 11 May 2026 15.04 (-3.47%) 15.58 15.04 - 15.58 0.5765 times
Fri 08 May 2026 15.58 (2.91%) 15.18 15.13 - 15.84 1.1118 times
Thu 07 May 2026 15.14 (0.53%) 15.05 14.96 - 15.24 0.8081 times
Wed 06 May 2026 15.06 (2.59%) 14.86 14.78 - 15.24 0.5973 times
Tue 05 May 2026 14.68 (0.75%) 14.57 14.41 - 14.70 0.7281 times
Mon 04 May 2026 14.57 (-3.83%) 15.00 14.49 - 15.13 2.3501 times
Fri 01 May 2026 15.15 (0.46%) 15.13 14.89 - 15.27 1.2544 times
Thu 30 April 2026 15.08 (1.21%) 14.90 14.85 - 15.13 0.7749 times
Wed 29 April 2026 14.90 (-0.27%) 14.94 14.66 - 15.17 1.0226 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.17 and 15.29

Weekly Target 113.89
Weekly Target 214.45
Weekly Target 315.013333333333
Weekly Target 415.57
Weekly Target 516.13

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 13 May 2026 15.00 (-3.72%) 15.58 14.46 - 15.58 0.5808 times
Fri 08 May 2026 15.58 (2.84%) 15.00 14.41 - 15.84 1.3681 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.2158 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.3003 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.1635 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.054 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.7587 times
Fri 27 March 2026 12.89 (5.66%) 12.59 12.49 - 13.13 0.9681 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.7367 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.58 0.8539 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.7265 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.99 and 15.42

Monthly Target 113.65
Monthly Target 214.33
Monthly Target 315.083333333333
Monthly Target 415.76
Monthly Target 516.51

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 13 May 2026 15.00 (-0.53%) 15.13 14.41 - 15.84 0.5777 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2395 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.93 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8866 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4346 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1595 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7564 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.215 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9869 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8138 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8428 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 13.14 and 17.71

Yearly Target 19.47
Yearly Target 212.23
Yearly Target 314.036666666667
Yearly Target 416.8
Yearly Target 518.61

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 13 May 2026 15.00 (31.81%) 11.40 11.27 - 15.84 0.8756 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.6596 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.1422 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8363 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.2495 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.9672 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2696 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.99
20 day DMA 14.91
35 day DMA 14.33
50 day DMA 13.79
100 day DMA 13.22
150 day DMA 12.29
200 day DMA 12.15

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0215.13
12 day EMA14.9414.9314.96
20 day EMA14.7714.7514.75
35 day EMA14.3614.3214.29
50 day EMA13.8813.8313.79

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1215.1
12 day SMA14.991515
20 day SMA14.9114.8514.81
35 day SMA14.3314.2714.21
50 day SMA13.7913.7613.73
100 day SMA13.2213.1913.16
150 day SMA12.2912.2612.23
200 day SMA12.1512.1412.13

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top