MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 17.61 and 17.89
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.96 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.65 (-0.79%) | 17.63 | 17.56 - 17.84 | 0.8959 times | Thu 16 July 2026 | 17.79 (3.55%) | 17.33 | 17.33 - 18.02 | 1.5741 times | Wed 15 July 2026 | 17.18 (-1.43%) | 17.50 | 17.11 - 17.55 | 0.7937 times | Tue 14 July 2026 | 17.43 (0.11%) | 17.45 | 17.38 - 17.60 | 1.2653 times | Mon 13 July 2026 | 17.41 (1.52%) | 17.23 | 17.18 - 17.58 | 1.1419 times | Fri 10 July 2026 | 17.15 (-1.72%) | 17.50 | 16.96 - 17.50 | 0.5815 times | Thu 09 July 2026 | 17.45 (1.57%) | 17.35 | 17.35 - 17.53 | 0.5956 times | Wed 08 July 2026 | 17.18 (-0.35%) | 17.04 | 16.80 - 17.37 | 0.4974 times | Tue 07 July 2026 | 17.24 (0.12%) | 17.22 | 17.05 - 17.38 | 1.5915 times | Mon 06 July 2026 | 17.22 (-1.37%) | 17.46 | 17.09 - 17.70 | 1.063 times | Thu 02 July 2026 | 17.46 (0.06%) | 17.64 | 17.17 - 17.64 | 1.4273 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 17.38 and 18.29
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.6683 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.5102 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.7034 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 1.7285 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 0.9153 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.139 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.0352 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 0.9241 times | Fri 22 May 2026 | 16.69 (7.54%) | 15.52 | 15.49 - 16.78 | 1.303 times | Fri 15 May 2026 | 15.52 (-0.39%) | 15.58 | 14.46 - 15.94 | 1.073 times | Fri 08 May 2026 | 15.58 (2.84%) | 15.00 | 14.41 - 15.84 | 1.3427 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 17.23 and 18.45
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.65 (1.73%) | 17.30 | 16.80 - 18.02 | 0.3686 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2715 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2102 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1627 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8724 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8317 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3458 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0877 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7095 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1398 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.9258 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 14.46 and 21.67
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.65 (55.1%) | 11.40 | 11.27 - 18.48 | 1.2262 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.5646 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.0768 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.7884 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.178 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9118 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2542 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.45 |
| 50 day DMA | 16.97 |
| 100 day DMA | 15.28 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.46 | 17.3 |
| 12 day EMA | 17.42 | 17.38 | 17.31 |
| 20 day EMA | 17.36 | 17.33 | 17.28 |
| 35 day EMA | 17.08 | 17.05 | 17.01 |
| 50 day EMA | 16.86 | 16.83 | 16.79 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.39 | 17.32 |
| 12 day SMA | 17.38 | 17.36 | 17.34 |
| 20 day SMA | 17.3 | 17.25 | 17.23 |
| 35 day SMA | 17.45 | 17.44 | 17.42 |
| 50 day SMA | 16.97 | 16.91 | 16.85 |
| 100 day SMA | 15.28 | 15.24 | 15.2 |
| 150 day SMA | 14.33 | 14.29 | 14.24 |
| 200 day SMA | 13.33 | 13.29 | 13.26 |


