Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 12.39 and 13.6
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.53 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (-3.5%) | 13.83 | 12.77 - 13.98 | 0.8822 times | Wed 11 February 2026 | 13.70 (0.96%) | 13.57 | 13.57 - 13.94 | 0.5735 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.41 | 13.35 - 13.72 | 0.997 times | Mon 09 February 2026 | 13.43 (-0.96%) | 13.57 | 13.31 - 13.62 | 0.6947 times | Fri 06 February 2026 | 13.56 (-0.44%) | 13.46 | 13.33 - 13.60 | 1.2625 times | Thu 05 February 2026 | 13.62 (-0.22%) | 13.68 | 13.53 - 13.84 | 0.9958 times | Wed 04 February 2026 | 13.65 (1.11%) | 13.54 | 13.54 - 14.02 | 1.4066 times | Tue 03 February 2026 | 13.50 (1.12%) | 13.26 | 13.13 - 13.81 | 1.1473 times | Mon 02 February 2026 | 13.35 (8.54%) | 12.30 | 12.22 - 13.37 | 0.9297 times | Fri 30 January 2026 | 12.30 (-3.07%) | 12.51 | 12.24 - 12.59 | 1.1106 times | Thu 29 January 2026 | 12.69 (1.85%) | 12.48 | 12.39 - 12.78 | 2.0535 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.39 and 13.6
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (-2.51%) | 13.57 | 12.77 - 13.98 | 0.5845 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.0663 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.3181 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.6734 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.8039 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.1376 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5479 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.5421 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.0557 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.2706 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8107 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.72 and 14.52
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (7.48%) | 12.30 | 12.22 - 14.02 | 0.5092 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5625 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2628 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8238 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3951 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0748 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9163 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9179 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6605 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8772 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7557 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.25 and 15
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (16.17%) | 11.40 | 11.27 - 14.02 | 0.349 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.7957 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.228 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9222 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.3716 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0472 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2864 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.55 | 13.48 |
| 12 day EMA | 13.28 | 13.29 | 13.21 |
| 20 day EMA | 13.04 | 13.02 | 12.95 |
| 35 day EMA | 12.62 | 12.58 | 12.51 |
| 50 day EMA | 12.19 | 12.15 | 12.09 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.58 | 13.57 |
| 12 day SMA | 13.25 | 13.19 | 13.09 |
| 20 day SMA | 13 | 12.96 | 12.89 |
| 35 day SMA | 12.59 | 12.55 | 12.48 |
| 50 day SMA | 12.24 | 12.18 | 12.11 |
| 100 day SMA | 11.26 | 11.24 | 11.22 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.97 | 11.97 | 11.96 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
