Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.34 and 11.5
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.63 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (-1.04%) | 11.51 | 11.41 - 11.57 | 0.575 times | Wed 24 December 2025 | 11.55 (-0.17%) | 11.57 | 11.53 - 11.67 | 0.3178 times | Tue 23 December 2025 | 11.57 (-0.17%) | 11.58 | 11.49 - 11.64 | 0.7402 times | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 1.3181 times | Fri 19 December 2025 | 11.46 (-1.21%) | 11.49 | 11.24 - 11.51 | 1.9589 times | Thu 18 December 2025 | 11.60 (0.87%) | 11.57 | 11.47 - 11.72 | 0.7867 times | Wed 17 December 2025 | 11.50 (-1.12%) | 11.57 | 11.45 - 11.68 | 0.8103 times | Tue 16 December 2025 | 11.63 (-1.02%) | 11.78 | 11.47 - 11.85 | 0.9112 times | Mon 15 December 2025 | 11.75 (-0.68%) | 11.76 | 11.57 - 11.92 | 1.28 times | Fri 12 December 2025 | 11.83 (0.34%) | 11.85 | 11.69 - 11.93 | 1.3018 times | Thu 11 December 2025 | 11.79 (2.25%) | 11.58 | 11.58 - 11.89 | 2.0466 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.28 and 11.57
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6909 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.3455 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.6194 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.0333 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.7818 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.0515 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.821 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.7498 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.2967 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.61 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.4744 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.79 and 12.58
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (11.51%) | 10.14 | 10.14 - 11.93 | 1.2284 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8918 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.5103 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1635 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9919 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9937 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.715 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9496 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.818 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7377 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6135 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 6.59 and 14.19
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 12.576666666667 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (-26.78%) | 15.70 | 9.35 - 16.95 | 1.6057 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1114 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8346 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2413 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9478 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2592 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.56 | 11.56 |
| 12 day EMA | 11.45 | 11.45 | 11.43 |
| 20 day EMA | 11.25 | 11.23 | 11.2 |
| 35 day EMA | 11 | 10.97 | 10.94 |
| 50 day EMA | 10.65 | 10.62 | 10.58 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.54 |
| 12 day SMA | 11.6 | 11.58 | 11.54 |
| 20 day SMA | 11.32 | 11.26 | 11.19 |
| 35 day SMA | 10.66 | 10.62 | 10.58 |
| 50 day SMA | 10.56 | 10.54 | 10.52 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.66 | 11.67 | 11.69 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
