Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.2 and 11.33
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.35 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (0.45%) | 11.15 | 11.15 - 11.28 | 0.8263 times | Thu 04 December 2025 | 11.19 (0.45%) | 11.09 | 11.06 - 11.23 | 1.1205 times | Wed 03 December 2025 | 11.14 (4.4%) | 10.68 | 10.68 - 11.17 | 1.1369 times | Tue 02 December 2025 | 10.67 (2.3%) | 10.42 | 10.34 - 10.75 | 1.0784 times | Mon 01 December 2025 | 10.43 (1.76%) | 10.14 | 10.14 - 10.54 | 0.9334 times | Fri 28 November 2025 | 10.25 (-0.1%) | 10.25 | 10.16 - 10.31 | 0.3329 times | Wed 26 November 2025 | 10.26 (1.08%) | 10.08 | 10.07 - 10.33 | 1.3634 times | Tue 25 November 2025 | 10.15 (3.57%) | 9.91 | 9.85 - 10.20 | 0.9269 times | Mon 24 November 2025 | 9.80 (-0.41%) | 9.84 | 9.68 - 9.90 | 1.2321 times | Fri 21 November 2025 | 9.84 (4.46%) | 9.42 | 9.42 - 9.88 | 1.0492 times | Thu 20 November 2025 | 9.42 (0.11%) | 9.49 | 9.35 - 9.57 | 1.084 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 10.69 and 11.83
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.0731 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.8119 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.092 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.8526 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.7787 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3081 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.672 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.5311 times | Fri 17 October 2025 | 10.81 (3.15%) | 10.54 | 10.44 - 10.95 | 0.8767 times | Fri 10 October 2025 | 10.48 (-1.32%) | 10.62 | 10.42 - 11.06 | 1.0038 times | Fri 03 October 2025 | 10.62 (-1.03%) | 10.74 | 10.35 - 10.83 | 0.9459 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.69 and 11.83
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.2994 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.9862 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.6702 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.2868 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 1.097 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.0989 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7908 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.0502 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.9047 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.8158 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6785 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 6.5 and 14.1
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 12.513333333333 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (-27.99%) | 15.70 | 9.35 - 16.95 | 1.5046 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1369 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8538 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2699 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9696 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2651 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.8 | 10.61 |
| 12 day EMA | 10.53 | 10.4 | 10.26 |
| 20 day EMA | 10.35 | 10.26 | 10.16 |
| 35 day EMA | 10.32 | 10.27 | 10.22 |
| 50 day EMA | 10.41 | 10.38 | 10.35 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.74 | 10.55 |
| 12 day SMA | 10.32 | 10.18 | 10.04 |
| 20 day SMA | 10.09 | 10.02 | 9.96 |
| 35 day SMA | 10.16 | 10.14 | 10.12 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 11.12 | 11.14 | 11.16 |
| 150 day SMA | 11.83 | 11.84 | 11.85 |
| 200 day SMA | 12.28 | 12.3 | 12.32 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
