ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 14.68 and 14.96

Intraday Target 114.61
Intraday Target 214.74
Intraday Target 314.893333333333
Intraday Target 415.02
Intraday Target 515.17

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 06 August 2026 14.86 (-0.47%) 15.02 14.77 - 15.05 0.5893 times
Wed 05 August 2026 14.93 (-0.47%) 15.01 14.82 - 15.14 1.0425 times
Tue 04 August 2026 15.00 (0.6%) 14.95 14.85 - 15.11 1.2703 times
Mon 03 August 2026 14.91 (0.81%) 14.91 14.69 - 14.96 1.0004 times
Fri 31 July 2026 14.79 (-0.07%) 14.90 14.71 - 15.11 0.7746 times
Thu 30 July 2026 14.80 (-1.4%) 15.12 14.53 - 15.14 1.1033 times
Wed 29 July 2026 15.01 (-1.64%) 15.13 14.87 - 15.14 1.0057 times
Tue 28 July 2026 15.26 (-1.48%) 15.42 15.22 - 15.56 0.8862 times
Mon 27 July 2026 15.49 (-4.97%) 16.26 15.30 - 16.28 1.1698 times
Fri 24 July 2026 16.30 (-3.44%) 16.99 15.88 - 17.07 1.158 times
Thu 23 July 2026 16.88 (-2.54%) 17.43 16.65 - 17.44 1.1383 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.55 and 15

Weekly Target 114.45
Weekly Target 214.65
Weekly Target 314.896666666667
Weekly Target 415.1
Weekly Target 515.35

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 06 August 2026 14.86 (0.47%) 14.91 14.69 - 15.14 0.906 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.1467 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 0.9333 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.6997 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.5341 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.7364 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.8095 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.9582 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.1924 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.0837 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9675 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.55 and 15

Monthly Target 114.45
Monthly Target 214.65
Monthly Target 314.896666666667
Monthly Target 415.1
Monthly Target 515.35

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 06 August 2026 14.86 (0.47%) 14.91 14.69 - 15.14 0.2216 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8945 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.3302 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2661 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2165 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9127 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8702 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.408 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1379 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7423 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1925 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 13.07 and 20.28

Yearly Target 17.66
Yearly Target 211.26
Yearly Target 314.87
Yearly Target 418.47
Yearly Target 522.08

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 06 August 2026 14.86 (30.58%) 11.40 11.27 - 18.48 1.3245 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.538 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.0585 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.775 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1579 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.8963 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2499 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.46
20 day DMA 16.26
35 day DMA 16.66
50 day DMA 16.97
100 day DMA 15.65
150 day DMA 14.72
200 day DMA 13.68

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0215.07
12 day EMA15.4515.5615.67
20 day EMA15.891616.11
35 day EMA16.3716.4616.55
50 day EMA16.7316.8116.89

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8914.9
12 day SMA15.4615.6915.9
20 day SMA16.2616.3916.5
35 day SMA16.6616.7416.82
50 day SMA16.9717.0217.05
100 day SMA15.6515.6215.59
150 day SMA14.7214.714.68
200 day SMA13.6813.6613.64

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top