ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 17.32 and 17.8

Intraday Target 116.95
Intraday Target 217.21
Intraday Target 317.43
Intraday Target 417.69
Intraday Target 517.91

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (0.92%) 17.23 17.17 - 17.65 1.8474 times
Thu 25 June 2026 17.31 (2.79%) 16.84 16.84 - 17.51 0.6461 times
Wed 24 June 2026 16.84 (-1.81%) 17.18 16.81 - 17.31 2.0387 times
Tue 23 June 2026 17.15 (1.36%) 16.82 16.82 - 17.25 0.8069 times
Mon 22 June 2026 16.92 (0.42%) 16.83 16.79 - 17.11 0.826 times
Thu 18 June 2026 16.85 (1.57%) 16.90 16.70 - 16.97 1.0681 times
Wed 17 June 2026 16.59 (-4.55%) 17.37 16.55 - 17.43 0.7383 times
Tue 16 June 2026 17.38 (-2.19%) 17.72 17.25 - 17.99 0.8598 times
Mon 15 June 2026 17.77 (-2.15%) 18.21 17.64 - 18.25 0.5984 times
Fri 12 June 2026 18.16 (-0.66%) 18.43 18.06 - 18.43 0.5701 times
Thu 11 June 2026 18.28 (3.34%) 17.81 17.76 - 18.29 0.5431 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.13 and 17.99

Weekly Target 116.44
Weekly Target 216.96
Weekly Target 317.303333333333
Weekly Target 417.82
Weekly Target 518.16

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.4488 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.7672 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 0.9547 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 0.8677 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.7746 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.0922 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 0.8994 times
Fri 08 May 2026 15.58 (2.84%) 15.00 14.41 - 15.84 1.1255 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.0002 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.0697 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 0.9571 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.01 and 18.94

Monthly Target 115.57
Monthly Target 216.52
Monthly Target 317.5
Monthly Target 418.45
Monthly Target 519.43

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (1.33%) 17.16 16.55 - 18.48 1.127 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.1565 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1111 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8336 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.7948 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.286 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0394 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.678 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.0891 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.8846 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.7294 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 14.37 and 21.58

Yearly Target 18.53
Yearly Target 213
Yearly Target 315.74
Yearly Target 420.21
Yearly Target 522.95

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (53.51%) 11.40 11.27 - 18.48 1.1595 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.5827 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.0893 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.7975 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1916 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.9223 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2571 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marten Transport MRTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.37
20 day DMA 17.49
35 day DMA 16.86
50 day DMA 16.25
100 day DMA 14.72
150 day DMA 13.66
200 day DMA 12.91

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1217.03
12 day EMA17.2717.2317.22
20 day EMA17.1817.1517.13
35 day EMA16.7116.6716.63
50 day EMA16.1616.1116.06

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0116.87
12 day SMA17.3717.4117.48
20 day SMA17.4917.517.49
35 day SMA16.8616.7916.72
50 day SMA16.2516.1816.12
100 day SMA14.7214.6714.63
150 day SMA13.6613.6113.56
200 day SMA12.9112.8812.85

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top