MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.79 and 12.28
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.67 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.08 (-3.51%) | 12.38 | 11.99 - 12.48 | 1.2164 times | Mon 09 March 2026 | 12.52 (-0.08%) | 12.35 | 11.95 - 12.58 | 1.1384 times | Fri 06 March 2026 | 12.53 (-5.86%) | 12.98 | 12.31 - 13.12 | 1.3354 times | Thu 05 March 2026 | 13.31 (-3.2%) | 13.65 | 13.15 - 13.65 | 0.9499 times | Wed 04 March 2026 | 13.75 (1.7%) | 13.67 | 13.51 - 13.86 | 0.9367 times | Tue 03 March 2026 | 13.52 (0.07%) | 13.26 | 12.96 - 13.57 | 0.7412 times | Mon 02 March 2026 | 13.51 (-0.59%) | 13.41 | 13.21 - 13.65 | 0.7855 times | Fri 27 February 2026 | 13.59 (0.3%) | 13.35 | 13.19 - 13.65 | 1.1156 times | Thu 26 February 2026 | 13.55 (3.12%) | 13.16 | 13.16 - 13.74 | 1.2972 times | Wed 25 February 2026 | 13.14 (-0.98%) | 13.37 | 13.02 - 13.37 | 0.4837 times | Tue 24 February 2026 | 13.27 (0.68%) | 13.26 | 13.16 - 13.37 | 0.5406 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.7 and 12.33
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.08 (-3.59%) | 12.35 | 11.95 - 12.58 | 0.4054 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.8176 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.7821 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.9011 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1585 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.8858 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.3268 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.6402 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.838 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.2447 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.4155 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.06 and 12.97
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.08 (-11.11%) | 13.41 | 11.95 - 13.86 | 0.3055 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 1.0128 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5748 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2728 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8303 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4061 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0833 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9235 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9252 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6657 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8841 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 11.68 and 15.83
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.08 (6.15%) | 11.40 | 11.27 - 15.42 | 0.4745 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.7618 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2048 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9048 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.3457 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0275 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.281 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.9 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.95 | 13.17 |
| 12 day EMA | 13.03 | 13.2 | 13.32 |
| 20 day EMA | 13.12 | 13.23 | 13.3 |
| 35 day EMA | 12.99 | 13.04 | 13.07 |
| 50 day EMA | 12.78 | 12.81 | 12.82 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.13 | 13.32 |
| 12 day SMA | 13.16 | 13.31 | 13.41 |
| 20 day SMA | 13.29 | 13.37 | 13.41 |
| 35 day SMA | 13.18 | 13.19 | 13.19 |
| 50 day SMA | 12.9 | 12.89 | 12.87 |
| 100 day SMA | 11.73 | 11.71 | 11.69 |
| 150 day SMA | 11.62 | 11.62 | 11.61 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |


