MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 15.1 and 15.56

Intraday Target 115
Intraday Target 215.2
Intraday Target 315.46
Intraday Target 415.66
Intraday Target 515.92

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 31 January 2025 15.40 (-0.65%) 15.49 15.26 - 15.72 0.8239 times
Thu 30 January 2025 15.50 (0.91%) 15.38 15.32 - 15.69 0.7443 times
Wed 29 January 2025 15.36 (-2.1%) 15.61 15.24 - 15.66 1.4016 times
Tue 28 January 2025 15.69 (-3.74%) 16.80 15.41 - 16.95 1.7632 times
Mon 27 January 2025 16.30 (2.26%) 15.95 15.89 - 16.63 1.6907 times
Fri 24 January 2025 15.94 (-1.85%) 16.08 15.89 - 16.10 0.6843 times
Thu 23 January 2025 16.24 (-0.67%) 16.39 16.19 - 16.56 0.7998 times
Wed 22 January 2025 16.35 (0.12%) 16.23 16.23 - 16.46 0.6118 times
Tue 21 January 2025 16.33 (1.74%) 16.20 16.01 - 16.41 0.8046 times
Fri 17 January 2025 16.05 (0%) 16.41 15.92 - 16.47 0.6757 times
Fri 17 January 2025 16.05 (-2.67%) 16.41 15.92 - 16.47 0.6757 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.47 and 16.18

Weekly Target 114.15
Weekly Target 214.78
Weekly Target 315.863333333333
Weekly Target 416.49
Weekly Target 517.57

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 31 January 2025 15.40 (-3.39%) 15.95 15.24 - 16.95 1.8467 times
Fri 24 January 2025 15.94 (-0.69%) 16.20 15.89 - 16.56 0.8338 times
Fri 17 January 2025 16.05 (0%) 16.41 15.92 - 16.47 0.1942 times
Fri 17 January 2025 16.05 (3.02%) 15.18 15.18 - 16.53 1.5078 times
Mon 13 January 2025 15.58 (2.1%) 15.18 15.18 - 15.66 0.5282 times
Fri 10 January 2025 15.26 (0%) 15.41 14.96 - 15.48 0.9376 times
Wed 08 January 2025 15.26 (-3.72%) 15.85 15.21 - 16.06 0.7444 times
Fri 03 January 2025 15.85 (1.6%) 15.48 15.33 - 15.92 0.7029 times
Fri 27 December 2024 15.60 (0%) 15.54 15.38 - 15.75 0.9287 times
Fri 20 December 2024 15.60 (-8.61%) 16.97 15.47 - 16.99 1.7756 times
Fri 13 December 2024 17.07 (-1.39%) 17.08 17.02 - 17.52 0.8305 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.19 and 16.18

Monthly Target 113.78
Monthly Target 214.59
Monthly Target 315.77
Monthly Target 416.58
Monthly Target 517.76

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 1.2943 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.7194 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.9054 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.8503 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.7906 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.6951 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.357 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.1009 times
Fri 31 May 2024 17.70 (4.61%) 16.92 16.74 - 18.34 0.7804 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.5067 times
Thu 28 March 2024 18.48 (-1.96%) 18.91 17.88 - 19.34 1.7766 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -4 as on Fri 31 January 2025

Munafa value: -4 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.98
20 day DMA 15.78
35 day DMA 15.85
50 day DMA 16.23
100 day DMA 16.54
150 day DMA 16.92
200 day DMA 17.06

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.715.8
12 day EMA15.7715.8415.9
20 day EMA15.8515.915.94
35 day EMA16.0916.1316.17
50 day EMA16.3116.3516.38

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7615.91
12 day SMA15.9816.0216.03
20 day SMA15.7815.815.81
35 day SMA15.8515.915.95
50 day SMA16.2316.2816.33
100 day SMA16.5416.5616.58
150 day SMA16.9216.9416.95
200 day SMA17.0617.0617.07

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top