Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 12.21 and 12.59
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.9 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.5197 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 0.8027 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.0845 times | Tue 13 January 2026 | 12.47 (-0.72%) | 12.58 | 12.43 - 12.73 | 0.9394 times | Mon 12 January 2026 | 12.56 (-2.26%) | 12.74 | 12.50 - 12.79 | 2.7863 times | Fri 09 January 2026 | 12.85 (0.39%) | 12.81 | 12.69 - 13.00 | 0.5048 times | Thu 08 January 2026 | 12.80 (3.06%) | 12.33 | 12.33 - 12.85 | 0.6809 times | Wed 07 January 2026 | 12.42 (-1.43%) | 12.64 | 12.37 - 12.74 | 0.6399 times | Tue 06 January 2026 | 12.60 (3.28%) | 12.20 | 12.18 - 12.71 | 0.9533 times | Mon 05 January 2026 | 12.20 (6.55%) | 11.42 | 11.42 - 12.46 | 1.0884 times | Fri 02 January 2026 | 11.45 (0.62%) | 11.40 | 11.27 - 11.50 | 0.4511 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.12 and 12.64
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.95 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.2297 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5922 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.586 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.1411 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.3734 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8764 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.6631 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.8918 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.6963 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.6359 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.85 and 13.58
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (9.14%) | 11.40 | 11.27 - 13.00 | 0.9844 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.311 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8552 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4483 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1158 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9513 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.953 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6857 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9107 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7845 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7075 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 11.85 and 13.58
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.23 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.42 (9.14%) | 11.40 | 11.27 - 13.00 | 0.1642 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.8456 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2621 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9478 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4097 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0763 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2943 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.48 |
| 12 day EMA | 12.34 | 12.33 | 12.26 |
| 20 day EMA | 12.09 | 12.06 | 11.99 |
| 35 day EMA | 11.6 | 11.55 | 11.48 |
| 50 day EMA | 11.15 | 11.1 | 11.03 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.6 | 12.62 |
| 12 day SMA | 12.36 | 12.28 | 12.19 |
| 20 day SMA | 12.03 | 11.98 | 11.93 |
| 35 day SMA | 11.66 | 11.59 | 11.51 |
| 50 day SMA | 11.09 | 11.04 | 10.99 |
| 100 day SMA | 11.01 | 11.01 | 11 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
