ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 12.83 and 13.21

Intraday Target 112.76
Intraday Target 212.9
Intraday Target 313.136666666667
Intraday Target 413.28
Intraday Target 513.52

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 05 October 2026 13.05 (-2.17%) 13.28 12.99 - 13.37 1.0133 times
Fri 02 October 2026 13.34 (1.91%) 13.28 13.25 - 13.40 0.9449 times
Thu 01 October 2026 13.09 (1.32%) 12.94 12.85 - 13.11 0.5545 times
Wed 30 September 2026 12.92 (-1.15%) 13.11 12.89 - 13.18 1.4039 times
Tue 29 September 2026 13.07 (1.16%) 12.92 12.89 - 13.13 0.8862 times
Mon 28 September 2026 12.92 (0.39%) 12.87 12.74 - 12.96 1.0381 times
Fri 25 September 2026 12.87 (0.23%) 12.82 12.66 - 13.08 1.3842 times
Thu 24 September 2026 12.84 (-2.51%) 13.27 12.82 - 13.31 1.0048 times
Wed 23 September 2026 13.17 (-1.27%) 13.28 13.08 - 13.34 0.9711 times
Tue 22 September 2026 13.34 (0.91%) 13.36 13.29 - 13.53 0.7991 times
Mon 21 September 2026 13.22 (-2.07%) 13.55 13.07 - 13.61 1.0472 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.83 and 13.21

Weekly Target 112.76
Weekly Target 212.9
Weekly Target 313.136666666667
Weekly Target 413.28
Weekly Target 513.52

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 05 October 2026 13.05 (-2.17%) 13.28 12.99 - 13.37 0.2467 times
Fri 02 October 2026 13.34 (3.65%) 12.87 12.74 - 13.40 1.1752 times
Fri 25 September 2026 12.87 (-4.67%) 13.55 12.66 - 13.61 1.2675 times
Fri 18 September 2026 13.50 (-2.17%) 13.75 13.38 - 14.07 1.8843 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.6363 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 0.9381 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.6954 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.7396 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 1.056 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.3609 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.445 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 12.95 and 13.5

Monthly Target 112.55
Monthly Target 212.8
Monthly Target 313.1
Monthly Target 413.35
Monthly Target 513.65

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 05 October 2026 13.05 (1.01%) 12.94 12.85 - 13.40 0.1207 times
Wed 30 September 2026 12.92 (-10.4%) 14.30 12.66 - 14.47 1.0526 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7997 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.9091 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.3519 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2868 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2363 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9276 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8844 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4309 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1565 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.16 and 19.37

Yearly Target 17.06
Yearly Target 210.05
Yearly Target 314.266666666667
Yearly Target 417.26
Yearly Target 521.48

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 05 October 2026 13.05 (14.67%) 11.40 11.27 - 18.48 1.5432 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.4787 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.0177 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.7451 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1133 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.8617 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.2402 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.11
20 day DMA 13.43
35 day DMA 13.9
50 day DMA 14.22
100 day DMA 15.7
150 day DMA 15.05
200 day DMA 14.44

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1313.03
12 day EMA13.2113.2413.22
20 day EMA13.4413.4813.49
35 day EMA13.8813.9313.96
50 day EMA14.3514.414.44

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0712.97
12 day SMA13.1113.1513.18
20 day SMA13.4313.4913.53
35 day SMA13.913.9614.01
50 day SMA14.2214.2914.36
100 day SMA15.715.7115.73
150 day SMA15.0515.0515.05
200 day SMA14.4414.4414.43

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top