MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 15.1 and 15.56
Intraday Target 1 | 15 |
Intraday Target 2 | 15.2 |
Intraday Target 3 | 15.46 |
Intraday Target 4 | 15.66 |
Intraday Target 5 | 15.92 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.40 (-0.65%) | 15.49 | 15.26 - 15.72 | 0.8239 times | Thu 30 January 2025 | 15.50 (0.91%) | 15.38 | 15.32 - 15.69 | 0.7443 times | Wed 29 January 2025 | 15.36 (-2.1%) | 15.61 | 15.24 - 15.66 | 1.4016 times | Tue 28 January 2025 | 15.69 (-3.74%) | 16.80 | 15.41 - 16.95 | 1.7632 times | Mon 27 January 2025 | 16.30 (2.26%) | 15.95 | 15.89 - 16.63 | 1.6907 times | Fri 24 January 2025 | 15.94 (-1.85%) | 16.08 | 15.89 - 16.10 | 0.6843 times | Thu 23 January 2025 | 16.24 (-0.67%) | 16.39 | 16.19 - 16.56 | 0.7998 times | Wed 22 January 2025 | 16.35 (0.12%) | 16.23 | 16.23 - 16.46 | 0.6118 times | Tue 21 January 2025 | 16.33 (1.74%) | 16.20 | 16.01 - 16.41 | 0.8046 times | Fri 17 January 2025 | 16.05 (0%) | 16.41 | 15.92 - 16.47 | 0.6757 times | Fri 17 January 2025 | 16.05 (-2.67%) | 16.41 | 15.92 - 16.47 | 0.6757 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.47 and 16.18
Weekly Target 1 | 14.15 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 15.863333333333 |
Weekly Target 4 | 16.49 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.40 (-3.39%) | 15.95 | 15.24 - 16.95 | 1.8467 times | Fri 24 January 2025 | 15.94 (-0.69%) | 16.20 | 15.89 - 16.56 | 0.8338 times | Fri 17 January 2025 | 16.05 (0%) | 16.41 | 15.92 - 16.47 | 0.1942 times | Fri 17 January 2025 | 16.05 (3.02%) | 15.18 | 15.18 - 16.53 | 1.5078 times | Mon 13 January 2025 | 15.58 (2.1%) | 15.18 | 15.18 - 15.66 | 0.5282 times | Fri 10 January 2025 | 15.26 (0%) | 15.41 | 14.96 - 15.48 | 0.9376 times | Wed 08 January 2025 | 15.26 (-3.72%) | 15.85 | 15.21 - 16.06 | 0.7444 times | Fri 03 January 2025 | 15.85 (1.6%) | 15.48 | 15.33 - 15.92 | 0.7029 times | Fri 27 December 2024 | 15.60 (0%) | 15.54 | 15.38 - 15.75 | 0.9287 times | Fri 20 December 2024 | 15.60 (-8.61%) | 16.97 | 15.47 - 16.99 | 1.7756 times | Fri 13 December 2024 | 17.07 (-1.39%) | 17.08 | 17.02 - 17.52 | 0.8305 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.19 and 16.18
Monthly Target 1 | 13.78 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 15.77 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 17.76 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.2943 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.7194 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9054 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.8503 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.7906 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.6951 times | Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.357 times | Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.1009 times | Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.7804 times | Tue 30 April 2024 | 16.92 (-8.44%) | 18.53 | 15.33 - 18.53 | 1.5067 times | Thu 28 March 2024 | 18.48 (-1.96%) | 18.91 | 17.88 - 19.34 | 1.7766 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: -4 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.98 |
20 day DMA | 15.78 |
35 day DMA | 15.85 |
50 day DMA | 16.23 |
100 day DMA | 16.54 |
150 day DMA | 16.92 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.6 | 15.7 | 15.8 |
12 day EMA | 15.77 | 15.84 | 15.9 |
20 day EMA | 15.85 | 15.9 | 15.94 |
35 day EMA | 16.09 | 16.13 | 16.17 |
50 day EMA | 16.31 | 16.35 | 16.38 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.76 | 15.91 |
12 day SMA | 15.98 | 16.02 | 16.03 |
20 day SMA | 15.78 | 15.8 | 15.81 |
35 day SMA | 15.85 | 15.9 | 15.95 |
50 day SMA | 16.23 | 16.28 | 16.33 |
100 day SMA | 16.54 | 16.56 | 16.58 |
150 day SMA | 16.92 | 16.94 | 16.95 |
200 day SMA | 17.06 | 17.06 | 17.07 |