ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 11.79 and 12.28

Intraday Target 111.69
Intraday Target 211.89
Intraday Target 312.183333333333
Intraday Target 412.38
Intraday Target 512.67

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 11 March 2026 12.08 (-3.51%) 12.38 11.99 - 12.48 1.2164 times
Mon 09 March 2026 12.52 (-0.08%) 12.35 11.95 - 12.58 1.1384 times
Fri 06 March 2026 12.53 (-5.86%) 12.98 12.31 - 13.12 1.3354 times
Thu 05 March 2026 13.31 (-3.2%) 13.65 13.15 - 13.65 0.9499 times
Wed 04 March 2026 13.75 (1.7%) 13.67 13.51 - 13.86 0.9367 times
Tue 03 March 2026 13.52 (0.07%) 13.26 12.96 - 13.57 0.7412 times
Mon 02 March 2026 13.51 (-0.59%) 13.41 13.21 - 13.65 0.7855 times
Fri 27 February 2026 13.59 (0.3%) 13.35 13.19 - 13.65 1.1156 times
Thu 26 February 2026 13.55 (3.12%) 13.16 13.16 - 13.74 1.2972 times
Wed 25 February 2026 13.14 (-0.98%) 13.37 13.02 - 13.37 0.4837 times
Tue 24 February 2026 13.27 (0.68%) 13.26 13.16 - 13.37 0.5406 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 11.7 and 12.33

Weekly Target 111.57
Weekly Target 211.83
Weekly Target 312.203333333333
Weekly Target 412.46
Weekly Target 512.83

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 11 March 2026 12.08 (-3.59%) 12.35 11.95 - 12.58 0.4054 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.8176 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.7821 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.9011 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1585 times
Fri 13 February 2026 13.24 (-2.36%) 13.57 12.77 - 13.98 0.8858 times
Fri 06 February 2026 13.56 (10.24%) 12.30 12.22 - 14.02 1.3268 times
Fri 30 January 2026 12.30 (-2.84%) 12.10 12.10 - 13.20 1.6402 times
Fri 23 January 2026 12.66 (1.93%) 12.22 12.14 - 13.08 0.838 times
Fri 16 January 2026 12.42 (-3.35%) 12.74 12.33 - 12.85 2.2447 times
Fri 09 January 2026 12.85 (12.23%) 11.42 11.42 - 13.00 1.4155 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 11.06 and 12.97

Monthly Target 110.72
Monthly Target 211.4
Monthly Target 312.63
Monthly Target 413.31
Monthly Target 514.54

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 11 March 2026 12.08 (-11.11%) 13.41 11.95 - 13.86 0.3055 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 1.0128 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.5748 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.2728 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.8303 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.4061 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.0833 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.9235 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.9252 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.6657 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 0.8841 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 11.68 and 15.83

Yearly Target 18.77
Yearly Target 210.43
Yearly Target 312.923333333333
Yearly Target 414.58
Yearly Target 517.07

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 11 March 2026 12.08 (6.15%) 11.40 11.27 - 15.42 0.4745 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.7618 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.2048 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.9048 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.3457 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 1.0275 times
Thu 31 December 2020 17.23 (0%) 17.05 15.13 - 19.08 0.281 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.16
20 day DMA 13.29
35 day DMA 13.18
50 day DMA 12.9
100 day DMA 11.73
150 day DMA 11.62
200 day DMA 11.97

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.9513.17
12 day EMA13.0313.213.32
20 day EMA13.1213.2313.3
35 day EMA12.9913.0413.07
50 day EMA12.7812.8112.82

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.1313.32
12 day SMA13.1613.3113.41
20 day SMA13.2913.3713.41
35 day SMA13.1813.1913.19
50 day SMA12.912.8912.87
100 day SMA11.7311.7111.69
150 day SMA11.6211.6211.61
200 day SMA11.9711.9811.98

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top