Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 14.61 and 15.02
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.36 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.83 (0.54%) | 14.90 | 14.80 - 15.21 | 1.162 times | Wed 22 April 2026 | 14.75 (-0.41%) | 14.97 | 14.64 - 15.00 | 1.0432 times | Tue 21 April 2026 | 14.81 (-0.34%) | 14.89 | 14.57 - 14.99 | 0.8857 times | Mon 20 April 2026 | 14.86 (-0.07%) | 14.82 | 14.68 - 15.04 | 1.0852 times | Fri 17 April 2026 | 14.87 (3.99%) | 14.66 | 14.30 - 14.88 | 1.0617 times | Thu 16 April 2026 | 14.30 (4%) | 13.82 | 13.79 - 14.45 | 1.3917 times | Wed 15 April 2026 | 13.75 (-2.55%) | 14.08 | 13.48 - 14.08 | 1.0313 times | Tue 14 April 2026 | 14.11 (1.07%) | 14.03 | 13.88 - 14.17 | 0.9558 times | Mon 13 April 2026 | 13.96 (-0.36%) | 13.95 | 13.69 - 14.03 | 0.7889 times | Fri 10 April 2026 | 14.01 (0.43%) | 13.95 | 13.75 - 14.05 | 0.5944 times | Thu 09 April 2026 | 13.95 (-1.34%) | 14.09 | 13.94 - 14.26 | 1.1534 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.7 and 15.34
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.83 (-0.27%) | 14.82 | 14.57 - 15.21 | 1.0697 times | Fri 17 April 2026 | 14.87 (6.14%) | 13.95 | 13.48 - 14.88 | 1.3394 times | Fri 10 April 2026 | 14.01 (1.74%) | 13.74 | 13.46 - 14.35 | 1.2134 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 0.8734 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.1146 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.8481 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.58 | 0.983 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.8364 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.8001 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.9218 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1621 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.92 and 16.12
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.83 (12.95%) | 13.41 | 13.01 - 15.21 | 0.9056 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9238 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9166 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4251 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1518 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7514 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.2725 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.9803 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8358 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8372 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6025 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 13.05 and 17.2
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.83 (30.32%) | 11.40 | 11.27 - 15.42 | 0.7267 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.6937 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1582 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8698 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2937 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9878 times | Thu 31 December 2020 | 17.23 (0%) | 17.05 | 15.13 - 19.08 | 0.2701 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.65 | 14.6 |
| 12 day EMA | 14.36 | 14.28 | 14.2 |
| 20 day EMA | 14.04 | 13.96 | 13.88 |
| 35 day EMA | 13.78 | 13.72 | 13.66 |
| 50 day EMA | 13.51 | 13.46 | 13.41 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.72 | 14.52 |
| 12 day SMA | 14.36 | 14.26 | 14.18 |
| 20 day SMA | 13.93 | 13.84 | 13.75 |
| 35 day SMA | 13.31 | 13.28 | 13.24 |
| 50 day SMA | 13.35 | 13.33 | 13.3 |
| 100 day SMA | 12.7 | 12.65 | 12.6 |
| 150 day SMA | 11.91 | 11.89 | 11.87 |
| 200 day SMA | 12.01 | 12 | 12 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
