ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRTN Historical charts - Marten Transport, Ltd.

Historical charts for Stock MRTN - Share Marten Transport, Ltd. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 14.93
  • 12Day Average: 15.22
  • 20Day Average: 16.1
  • 50Day Average: 16.9
  • 100Day Average: 15.76
  • 150Day Average: 14.81

MRTN Indicators & signals

Indicator MACD (12,26,9)

15.35, 15.98, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 16.33, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14.95 14.90 to 15.20 0.61% 0.75 times
06 Thu Aug 2026 14.86 14.77 to 15.05 -0.47% 0.59 times
05 Wed Aug 2026 14.93 14.82 to 15.14 -0.47% 1.04 times
04 Tue Aug 2026 15.00 14.85 to 15.11 0.6% 1.27 times
03 Mon Aug 2026 14.91 14.69 to 14.96 0.81% 1 times
31 Fri Jul 2026 14.79 14.71 to 15.11 -0.07% 0.77 times
30 Thu Jul 2026 14.80 14.53 to 15.14 -1.4% 1.1 times
29 Wed Jul 2026 15.01 14.87 to 15.14 -1.64% 1.01 times
28 Tue Jul 2026 15.26 15.22 to 15.56 -1.48% 0.89 times
27 Mon Jul 2026 15.49 15.30 to 16.28 -4.97% 1.17 times
24 Fri Jul 2026 16.30 15.88 to 17.07 0% 1.16 times
24 Fri Jul 2026 16.30 15.88 to 17.07 -3.44% 1.16 times

Technical analysis forecast for MRTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRTN MRTN at this time. Stock is falling and might fall more.

It appears as if MRTN MRTN gave a large move recently.

Stock of MRTN (MRTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRTN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.77. However, stock will show a bearish move below 14.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRTN Historical charts - Share Marten Transport, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRTN Historical charts - Share Marten Transport, Ltd.

 

Back to top