ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.77 and 29.39

Intraday Target 128.62
Intraday Target 228.91
Intraday Target 329.236666666667
Intraday Target 429.53
Intraday Target 529.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.21 (-0.75%) 29.31 28.94 - 29.56 0.3467 times
Thu 12 March 2026 29.43 (-0.81%) 29.62 29.25 - 29.64 0.438 times
Wed 11 March 2026 29.67 (0.41%) 29.99 29.53 - 30.47 1.2575 times
Mon 09 March 2026 29.55 (-0.07%) 29.57 29.25 - 29.57 0.7407 times
Fri 06 March 2026 29.57 (-0.67%) 29.67 29.30 - 29.67 0.4874 times
Thu 05 March 2026 29.77 (-0.5%) 30.14 29.62 - 30.14 0.7168 times
Wed 04 March 2026 29.92 (-0.23%) 29.99 29.75 - 30.14 2.6421 times
Tue 03 March 2026 29.99 (-1.83%) 30.02 29.44 - 30.07 2.3443 times
Mon 02 March 2026 30.55 (-0.78%) 30.60 30.24 - 30.62 0.5282 times
Fri 27 February 2026 30.79 (-0.03%) 30.76 30.70 - 30.85 0.4983 times
Thu 26 February 2026 30.80 (-0.32%) 31.07 30.69 - 31.07 0.7026 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.31 and 29.84

Weekly Target 128.01
Weekly Target 228.61
Weekly Target 329.54
Weekly Target 430.14
Weekly Target 531.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.21 (-1.22%) 29.57 28.94 - 30.47 0.6643 times
Fri 06 March 2026 29.57 (-3.96%) 30.60 29.30 - 30.62 1.6039 times
Fri 27 February 2026 30.79 (0.33%) 30.77 30.60 - 31.07 0.6089 times
Fri 20 February 2026 30.69 (-0.62%) 31.05 30.51 - 31.05 1.423 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.1718 times
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 0.9739 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.4688 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.6852 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.5157 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 0.8846 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 1.7374 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.24 and 29.92

Monthly Target 127.91
Monthly Target 228.56
Monthly Target 329.59
Monthly Target 430.24
Monthly Target 531.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.21 (-5.13%) 30.60 28.94 - 30.62 0.8232 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.6862 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.8311 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.7309 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5516 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.4352 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.7844 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3524 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.8057 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 0.9992 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.4088 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMB are 27.77 and 30.38

Yearly Target 127.29
Yearly Target 228.25
Yearly Target 329.9
Yearly Target 430.86
Yearly Target 532.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.21 (-1.98%) 29.83 28.94 - 31.55 0.6401 times
Wed 31 December 2025 29.80 (14.7%) 26.10 25.66 - 30.00 1.1288 times
Tue 31 December 2024 25.98 (-10.81%) 28.96 25.91 - 30.11 1.1432 times
Fri 29 December 2023 29.13 (10.97%) 26.27 24.00 - 30.50 1.46 times
Fri 30 December 2022 26.25 (-15.78%) 31.16 23.95 - 32.28 1.087 times
Fri 31 December 2021 31.17 (-18.1%) 38.53 30.56 - 38.53 1.3032 times
Thu 31 December 2020 38.06 (0%) 34.44 34.13 - 38.62 0.2378 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.49
12 day DMA 30.01
20 day DMA 30.33
35 day DMA 30.44
50 day DMA 30.3
100 day DMA 29.92
150 day DMA 29.71
200 day DMA 29.42

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.6529.76
12 day EMA29.8629.9830.08
20 day EMA30.0730.1630.24
35 day EMA30.1630.2230.27
50 day EMA30.1830.2230.25

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.629.7
12 day SMA30.0130.1430.24
20 day SMA30.3330.4130.47
35 day SMA30.4430.4630.48
50 day SMA30.330.3130.32
100 day SMA29.9229.9329.93
150 day SMA29.7129.729.7
200 day SMA29.4229.4229.41

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top