FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.17 and 29.5
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.256666666667 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (0.41%) | 29.19 | 29.11 - 29.44 | 0.701 times | Thu 25 June 2026 | 29.10 (-0.55%) | 29.11 | 29.07 - 29.31 | 0.4546 times | Wed 24 June 2026 | 29.26 (0.21%) | 29.31 | 29.13 - 29.32 | 0.4022 times | Tue 23 June 2026 | 29.20 (-0.54%) | 29.19 | 29.06 - 29.33 | 2.0408 times | Mon 22 June 2026 | 29.36 (-0.54%) | 29.41 | 29.25 - 29.68 | 1.7731 times | Thu 18 June 2026 | 29.52 (-0.3%) | 29.61 | 29.42 - 29.64 | 1.4686 times | Wed 17 June 2026 | 29.61 (-0.64%) | 29.81 | 29.47 - 30.04 | 0.9616 times | Tue 16 June 2026 | 29.80 (0.1%) | 29.84 | 29.74 - 29.96 | 0.5835 times | Mon 15 June 2026 | 29.77 (0.88%) | 29.72 | 29.71 - 29.94 | 0.9503 times | Fri 12 June 2026 | 29.51 (0.27%) | 29.49 | 29.25 - 29.56 | 0.6642 times | Thu 11 June 2026 | 29.43 (1.41%) | 29.02 | 28.99 - 29.94 | 0.2832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.83 and 29.45
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 1.1625 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.8579 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.5787 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.2906 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.4497 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.9336 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.6495 times | Fri 08 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.85 | 1.1895 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.1806 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.7074 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 1.2413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.34 and 29.63
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.5562 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.624 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0596 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3694 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5118 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7047 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6805 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5135 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.25 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7303 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3214 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.14 and 30.39
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 29.69 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (-1.95%) | 29.83 | 28.30 - 31.55 | 1.0391 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.0598 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.086 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.357 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0091 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.2205 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2286 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.27 | 29.35 |
| 12 day EMA | 29.31 | 29.33 | 29.37 |
| 20 day EMA | 29.33 | 29.34 | 29.37 |
| 35 day EMA | 29.4 | 29.41 | 29.43 |
| 50 day EMA | 29.44 | 29.45 | 29.46 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.29 | 29.39 |
| 12 day SMA | 29.4 | 29.39 | 29.37 |
| 20 day SMA | 29.32 | 29.33 | 29.34 |
| 35 day SMA | 29.32 | 29.33 | 29.34 |
| 50 day SMA | 29.42 | 29.44 | 29.46 |
| 100 day SMA | 29.65 | 29.67 | 29.68 |
| 150 day SMA | 29.71 | 29.71 | 29.71 |
| 200 day SMA | 29.64 | 29.64 | 29.64 |


