ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.84 and 29.09

Intraday Target 128.63
Intraday Target 228.79
Intraday Target 328.883333333333
Intraday Target 429.04
Intraday Target 529.13

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.94 (0.1%) 28.92 28.73 - 28.98 1.6763 times
Wed 01 April 2026 28.91 (0.59%) 28.89 28.81 - 29.01 0.3779 times
Tue 31 March 2026 28.74 (1.16%) 28.54 28.45 - 28.85 1.4649 times
Mon 30 March 2026 28.41 (-0.66%) 28.50 28.30 - 28.50 1.1109 times
Fri 27 March 2026 28.60 (-0.1%) 28.62 28.40 - 28.63 0.3849 times
Thu 26 March 2026 28.63 (-0.93%) 28.75 28.53 - 28.88 0.366 times
Wed 25 March 2026 28.90 (0.21%) 28.98 28.87 - 29.08 0.2653 times
Tue 24 March 2026 28.84 (-0.86%) 28.75 28.55 - 28.87 1.1717 times
Mon 23 March 2026 29.09 (1.57%) 28.83 28.82 - 29.22 0.6731 times
Fri 20 March 2026 28.64 (-1.38%) 29.10 28.51 - 29.10 2.5091 times
Thu 19 March 2026 29.04 (-1.16%) 28.83 28.82 - 29.27 2.2424 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.62 and 29.33

Weekly Target 128.04
Weekly Target 228.49
Weekly Target 328.75
Weekly Target 429.2
Weekly Target 529.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.94 (1.19%) 28.50 28.30 - 29.01 0.6717 times
Fri 27 March 2026 28.60 (-0.14%) 28.83 28.40 - 29.22 0.4151 times
Fri 20 March 2026 28.64 (-1.95%) 29.21 28.51 - 29.50 1.2017 times
Fri 13 March 2026 29.21 (-1.22%) 29.57 28.94 - 30.47 0.7409 times
Fri 06 March 2026 29.57 (-3.96%) 30.60 29.30 - 30.62 1.7888 times
Fri 27 February 2026 30.79 (0.33%) 30.77 30.60 - 31.07 0.6791 times
Fri 20 February 2026 30.69 (-0.62%) 31.05 30.51 - 31.05 1.587 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.1916 times
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 1.0861 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.638 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.8794 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.84 and 29.12

Monthly Target 128.61
Monthly Target 228.78
Monthly Target 328.893333333333
Monthly Target 429.06
Monthly Target 529.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.94 (0.7%) 28.89 28.73 - 29.01 0.0995 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.5093 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.7302 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.8789 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.75 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.566 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.4727 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.8049 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3616 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.8267 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.0253 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMB are 27 and 30.25

Yearly Target 126.35
Yearly Target 227.64
Yearly Target 329.596666666667
Yearly Target 430.89
Yearly Target 532.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 28.94 (-2.89%) 29.83 28.30 - 31.55 0.7383 times
Wed 31 December 2025 29.80 (14.7%) 26.10 25.66 - 30.00 1.1113 times
Tue 31 December 2024 25.98 (-10.81%) 28.96 25.91 - 30.11 1.1255 times
Fri 29 December 2023 29.13 (10.97%) 26.27 24.00 - 30.50 1.4375 times
Fri 30 December 2022 26.25 (-15.78%) 31.16 23.95 - 32.28 1.0702 times
Fri 31 December 2021 31.17 (-18.1%) 38.53 30.56 - 38.53 1.283 times
Thu 31 December 2020 38.06 (0%) 34.44 34.13 - 38.62 0.2341 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.84
20 day DMA 29.12
35 day DMA 29.81
50 day DMA 30.01
100 day DMA 29.86
150 day DMA 29.69
200 day DMA 29.47

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.7628.68
12 day EMA28.9328.9328.93
20 day EMA29.1729.1929.22
35 day EMA29.4929.5229.56
50 day EMA29.8829.9229.96

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.6628.66
12 day SMA28.8428.8628.88
20 day SMA29.1229.1729.25
35 day SMA29.8129.8629.91
50 day SMA30.0130.0430.06
100 day SMA29.8629.8629.87
150 day SMA29.6929.6929.69
200 day SMA29.4729.4629.46

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top