FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.84 and 29.09
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 28.883333333333 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (0.1%) | 28.92 | 28.73 - 28.98 | 1.6763 times | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.3779 times | Tue 31 March 2026 | 28.74 (1.16%) | 28.54 | 28.45 - 28.85 | 1.4649 times | Mon 30 March 2026 | 28.41 (-0.66%) | 28.50 | 28.30 - 28.50 | 1.1109 times | Fri 27 March 2026 | 28.60 (-0.1%) | 28.62 | 28.40 - 28.63 | 0.3849 times | Thu 26 March 2026 | 28.63 (-0.93%) | 28.75 | 28.53 - 28.88 | 0.366 times | Wed 25 March 2026 | 28.90 (0.21%) | 28.98 | 28.87 - 29.08 | 0.2653 times | Tue 24 March 2026 | 28.84 (-0.86%) | 28.75 | 28.55 - 28.87 | 1.1717 times | Mon 23 March 2026 | 29.09 (1.57%) | 28.83 | 28.82 - 29.22 | 0.6731 times | Fri 20 March 2026 | 28.64 (-1.38%) | 29.10 | 28.51 - 29.10 | 2.5091 times | Thu 19 March 2026 | 29.04 (-1.16%) | 28.83 | 28.82 - 29.27 | 2.2424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.62 and 29.33
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.6717 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4151 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.2017 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.7409 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.7888 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.6791 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.587 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1916 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.0861 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.638 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.8794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.84 and 29.12
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (0.7%) | 28.89 | 28.73 - 29.01 | 0.0995 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.5093 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.7302 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.8789 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.75 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.566 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4727 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.8049 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3616 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8267 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.0253 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27 and 30.25
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 29.596666666667 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (-2.89%) | 29.83 | 28.30 - 31.55 | 0.7383 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1113 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1255 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.4375 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0702 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.283 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2341 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.76 | 28.68 |
| 12 day EMA | 28.93 | 28.93 | 28.93 |
| 20 day EMA | 29.17 | 29.19 | 29.22 |
| 35 day EMA | 29.49 | 29.52 | 29.56 |
| 50 day EMA | 29.88 | 29.92 | 29.96 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.66 | 28.66 |
| 12 day SMA | 28.84 | 28.86 | 28.88 |
| 20 day SMA | 29.12 | 29.17 | 29.25 |
| 35 day SMA | 29.81 | 29.86 | 29.91 |
| 50 day SMA | 30.01 | 30.04 | 30.06 |
| 100 day SMA | 29.86 | 29.86 | 29.87 |
| 150 day SMA | 29.69 | 29.69 | 29.69 |
| 200 day SMA | 29.47 | 29.46 | 29.46 |


