FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.85 and 27.22
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 27.05 (0.15%) | 27.18 | 27.01 - 27.38 | 0.8701 times |
| Mon 21 April 2025 | 27.01 (-0.7%) | 27.20 | 26.88 - 27.59 | 2.7803 times |
| Thu 17 April 2025 | 27.20 (0.11%) | 27.19 | 26.80 - 27.20 | 1.9932 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.80 - 27.20 | 2.1782 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.80 - 27.20 | 2.1782 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0.3%) | 27.09 | 26.81 - 27.20 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.61 and 27.32
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 27.05 (-0.55%) | 27.20 | 26.88 - 27.59 | 0.8265 times |
| Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.9444 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.80 - 27.20 | 0.4932 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
| Wed 16 April 2025 | 27.17 (0.37%) | 27.06 | 26.48 - 27.21 | 0.5688 times |
| Fri 11 April 2025 | 27.07 (2.42%) | 26.43 | 25.66 - 27.17 | 7.1672 times |
| Fri 04 April 2025 | 26.43 (0%) | 26.93 | 26.40 - 26.93 | 1.4974 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.36 and 28.29
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 27.05 (0.6%) | 26.90 | 25.66 - 27.59 | 0.8108 times |
| Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4421 times |
| Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4216 times |
| Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.9326 times |
| Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.7088 times |
| Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.807 times |
| Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.6904 times |
| Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.7211 times |
| Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0712 times |
| Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.3943 times |
| Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.7382 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 26.36 and 28.29
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 26.766666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 27.05 (4.12%) | 26.10 | 25.66 - 27.59 | 0.2386 times |
| Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.262 times |
| Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.607 times |
| Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1964 times |
| Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.4343 times |
| Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2618 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.75 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.12 | 27.17 |
| 12 day EMA | 27.08 | 27.09 | 27.1 |
| 20 day EMA | 27.05 | 27.05 | 27.05 |
| 35 day EMA | 26.99 | 26.99 | 26.99 |
| 50 day EMA | 27.02 | 27.02 | 27.02 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.14 | 27.18 |
| 12 day SMA | 27.14 | 27.15 | 27.15 |
| 20 day SMA | 26.9 | 26.91 | 26.9 |
| 35 day SMA | 27.02 | 27.02 | 27.03 |
| 50 day SMA | 27.01 | 27.01 | 27.01 |
| 100 day SMA | 26.75 | 26.75 | 26.75 |
| 150 day SMA | 27.11 | 27.12 | 27.13 |
| 200 day SMA | 27.35 | 27.35 | 27.36 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
