Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.54 and 29.79
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 29.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (-0.17%) | 29.78 | 29.60 - 29.85 | 0.6627 times | Thu 03 September 2026 | 29.78 (0.64%) | 29.76 | 29.56 - 29.79 | 0.8203 times | Wed 02 September 2026 | 29.59 (0.51%) | 29.50 | 29.44 - 29.61 | 0.4545 times | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 1.2825 times | Mon 31 August 2026 | 29.46 (0.03%) | 29.60 | 29.31 - 29.60 | 0.6964 times | Fri 28 August 2026 | 29.45 (-0.74%) | 29.66 | 29.34 - 29.72 | 1.004 times | Thu 27 August 2026 | 29.67 (-0.3%) | 29.76 | 29.57 - 29.76 | 3.4267 times | Wed 26 August 2026 | 29.76 (-0.23%) | 29.83 | 29.63 - 29.87 | 0.7285 times | Tue 25 August 2026 | 29.83 (0.34%) | 29.69 | 29.68 - 29.91 | 0.5326 times | Mon 24 August 2026 | 29.73 (0%) | 29.82 | 29.57 - 29.87 | 0.3918 times | Fri 21 August 2026 | 29.73 (-0.03%) | 29.76 | 29.30 - 29.76 | 0.326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.51 and 30.08
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.5526 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 0.8584 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.463 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.4537 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.5684 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.1292 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 0.953 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.7915 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 1.9612 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.2689 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.8191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.51 and 30.08
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (0.92%) | 29.40 | 29.28 - 29.85 | 0.0967 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7326 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1317 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7508 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6544 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.1112 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.436 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5854 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7877 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7136 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5385 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.39 and 30.64
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 29.86 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (-0.23%) | 29.83 | 28.30 - 31.55 | 1.2911 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.015 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0401 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.2996 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 0.9664 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.1689 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2189 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.63 | 29.55 |
| 12 day EMA | 29.65 | 29.63 | 29.6 |
| 20 day EMA | 29.61 | 29.6 | 29.58 |
| 35 day EMA | 29.55 | 29.54 | 29.53 |
| 50 day EMA | 29.47 | 29.46 | 29.45 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.54 | 29.52 |
| 12 day SMA | 29.66 | 29.67 | 29.65 |
| 20 day SMA | 29.66 | 29.67 | 29.66 |
| 35 day SMA | 29.51 | 29.5 | 29.49 |
| 50 day SMA | 29.47 | 29.46 | 29.45 |
| 100 day SMA | 29.46 | 29.46 | 29.46 |
| 150 day SMA | 29.6 | 29.61 | 29.61 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
