Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.55 and 29.83
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.72 (-0.47%) | 29.93 | 29.65 - 29.93 | 2.1498 times | Fri 26 December 2025 | 29.86 (0.1%) | 29.95 | 29.84 - 29.95 | 0.3394 times | Wed 24 December 2025 | 29.83 (0.24%) | 29.81 | 29.79 - 29.90 | 0.2245 times | Tue 23 December 2025 | 29.76 (0.34%) | 29.85 | 29.65 - 29.85 | 0.744 times | Mon 22 December 2025 | 29.66 (0.3%) | 29.65 | 29.55 - 29.72 | 1.7204 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.55 | 29.50 - 29.68 | 0.7453 times | Thu 18 December 2025 | 29.53 (0.03%) | 29.47 | 29.40 - 29.56 | 0.7427 times | Wed 17 December 2025 | 29.52 (-0.14%) | 29.56 | 29.35 - 29.63 | 0.8302 times | Tue 16 December 2025 | 29.56 (0.1%) | 29.52 | 29.46 - 29.64 | 1.6525 times | Mon 15 December 2025 | 29.53 (0%) | 29.64 | 29.51 - 29.72 | 0.8511 times | Fri 12 December 2025 | 29.53 (-0.34%) | 29.68 | 29.45 - 29.69 | 0.4738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.55 and 29.83
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.72 (-0.47%) | 29.93 | 29.65 - 29.93 | 0.6019 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.8479 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 1.35 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 1.1037 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 1.0971 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.8603 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 1.5353 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.9977 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.8884 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.7178 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 3.1119 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.54 and 30.14
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.72 (0.58%) | 29.62 | 29.35 - 29.95 | 0.9429 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8074 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.1007 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.1482 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5159 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.1793 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.4625 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.5984 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.8797 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3649 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.3312 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.69 and 32.03
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.72 (14.4%) | 26.10 | 25.66 - 30.00 | 1.0549 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0807 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.3802 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0275 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.2319 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2248 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.76 | 29.71 |
| 12 day EMA | 29.68 | 29.67 | 29.64 |
| 20 day EMA | 29.65 | 29.64 | 29.62 |
| 35 day EMA | 29.6 | 29.59 | 29.57 |
| 50 day EMA | 29.54 | 29.53 | 29.52 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.74 | 29.67 |
| 12 day SMA | 29.64 | 29.63 | 29.6 |
| 20 day SMA | 29.64 | 29.63 | 29.61 |
| 35 day SMA | 29.61 | 29.61 | 29.59 |
| 50 day SMA | 29.54 | 29.54 | 29.53 |
| 100 day SMA | 29.4 | 29.39 | 29.38 |
| 150 day SMA | 29.12 | 29.11 | 29.1 |
| 200 day SMA | 28.67 | 28.66 | 28.65 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
