Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.33 and 29.52
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (-0.44%) | 29.30 | 29.30 - 29.49 | 0.2887 times | Thu 16 July 2026 | 29.49 (-0.24%) | 29.51 | 29.23 - 29.60 | 0.761 times | Wed 15 July 2026 | 29.56 (0.1%) | 29.55 | 29.32 - 29.72 | 0.7665 times | Tue 14 July 2026 | 29.53 (0.31%) | 29.53 | 29.46 - 29.65 | 0.5107 times | Mon 13 July 2026 | 29.44 (-0.47%) | 29.62 | 29.31 - 29.62 | 0.5484 times | Fri 10 July 2026 | 29.58 (0.37%) | 29.49 | 28.51 - 29.69 | 0.4658 times | Thu 09 July 2026 | 29.47 (0.44%) | 29.42 | 29.32 - 29.56 | 0.8832 times | Wed 08 July 2026 | 29.34 (-0.2%) | 29.40 | 29.06 - 29.40 | 1.6649 times | Tue 07 July 2026 | 29.40 (-0.2%) | 29.60 | 29.24 - 29.60 | 2.7505 times | Mon 06 July 2026 | 29.46 (0.51%) | 29.37 | 29.33 - 29.63 | 1.3603 times | Thu 02 July 2026 | 29.31 (0.03%) | 29.32 | 29.28 - 29.58 | 0.6739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.05 and 29.54
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.8894 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.2039 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.4259 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.9204 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.6792 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4582 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.0219 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.1478 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7392 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5142 times | Fri 08 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.85 | 0.9418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.94 and 30.15
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (0.48%) | 29.26 | 28.51 - 29.72 | 0.651 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7098 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6187 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0506 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3577 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.4989 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6902 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6747 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5091 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.2394 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7241 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.21 and 30.46
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (-1.48%) | 29.83 | 28.30 - 31.55 | 1.1431 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.0414 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0671 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.3333 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 0.9915 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.1992 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2246 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.5 | 29.51 |
| 12 day EMA | 29.44 | 29.45 | 29.44 |
| 20 day EMA | 29.41 | 29.42 | 29.41 |
| 35 day EMA | 29.38 | 29.38 | 29.37 |
| 50 day EMA | 29.37 | 29.37 | 29.36 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.52 | 29.52 |
| 12 day SMA | 29.44 | 29.43 | 29.41 |
| 20 day SMA | 29.37 | 29.38 | 29.4 |
| 35 day SMA | 29.36 | 29.36 | 29.35 |
| 50 day SMA | 29.35 | 29.35 | 29.35 |
| 100 day SMA | 29.48 | 29.49 | 29.5 |
| 150 day SMA | 29.69 | 29.69 | 29.69 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
