ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.17 and 29.5

Intraday Target 128.93
Intraday Target 229.07
Intraday Target 329.256666666667
Intraday Target 429.4
Intraday Target 529.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (0.41%) 29.19 29.11 - 29.44 0.701 times
Thu 25 June 2026 29.10 (-0.55%) 29.11 29.07 - 29.31 0.4546 times
Wed 24 June 2026 29.26 (0.21%) 29.31 29.13 - 29.32 0.4022 times
Tue 23 June 2026 29.20 (-0.54%) 29.19 29.06 - 29.33 2.0408 times
Mon 22 June 2026 29.36 (-0.54%) 29.41 29.25 - 29.68 1.7731 times
Thu 18 June 2026 29.52 (-0.3%) 29.61 29.42 - 29.64 1.4686 times
Wed 17 June 2026 29.61 (-0.64%) 29.81 29.47 - 30.04 0.9616 times
Tue 16 June 2026 29.80 (0.1%) 29.84 29.74 - 29.96 0.5835 times
Mon 15 June 2026 29.77 (0.88%) 29.72 29.71 - 29.94 0.9503 times
Fri 12 June 2026 29.51 (0.27%) 29.49 29.25 - 29.56 0.6642 times
Thu 11 June 2026 29.43 (1.41%) 29.02 28.99 - 29.94 0.2832 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.83 and 29.45

Weekly Target 128.7
Weekly Target 228.96
Weekly Target 329.32
Weekly Target 429.58
Weekly Target 529.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (-1.02%) 29.41 29.06 - 29.68 1.1625 times
Thu 18 June 2026 29.52 (0.03%) 29.72 29.42 - 30.04 0.8579 times
Fri 12 June 2026 29.51 (2%) 28.89 28.75 - 29.94 0.5787 times
Fri 05 June 2026 28.93 (-1.8%) 29.53 28.84 - 29.68 1.2906 times
Fri 29 May 2026 29.46 (1.41%) 29.22 29.06 - 29.61 1.4497 times
Fri 22 May 2026 29.05 (-0.45%) 29.18 28.50 - 29.63 0.9336 times
Fri 15 May 2026 29.18 (-1.68%) 29.72 28.95 - 29.76 0.6495 times
Fri 08 May 2026 29.68 (0.99%) 29.41 29.03 - 29.85 1.1895 times
Fri 01 May 2026 29.39 (-1.04%) 29.68 29.11 - 29.76 1.1806 times
Fri 24 April 2026 29.70 (-1.72%) 30.22 29.52 - 30.47 0.7074 times
Fri 17 April 2026 30.22 (1.41%) 29.87 29.68 - 30.43 1.2413 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.34 and 29.63

Monthly Target 128.05
Monthly Target 228.63
Monthly Target 329.336666666667
Monthly Target 429.92
Monthly Target 530.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (-0.81%) 29.53 28.75 - 30.04 0.5562 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.624 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0596 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.3694 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.5118 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7047 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6805 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5135 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.25 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.7303 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3214 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMB are 27.14 and 30.39

Yearly Target 126.44
Yearly Target 227.83
Yearly Target 329.69
Yearly Target 431.08
Yearly Target 532.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (-1.95%) 29.83 28.30 - 31.55 1.0391 times
Wed 31 December 2025 29.80 (14.7%) 26.10 25.66 - 30.00 1.0598 times
Tue 31 December 2024 25.98 (-10.81%) 28.96 25.91 - 30.11 1.086 times
Fri 29 December 2023 29.13 (10.97%) 26.27 24.00 - 30.50 1.357 times
Fri 30 December 2022 26.25 (-15.78%) 31.16 23.95 - 32.28 1.0091 times
Fri 31 December 2021 31.17 (-18.1%) 38.53 30.56 - 38.53 1.2205 times
Thu 31 December 2020 38.06 (0%) 34.44 34.13 - 38.62 0.2286 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.4
20 day DMA 29.32
35 day DMA 29.32
50 day DMA 29.42
100 day DMA 29.65
150 day DMA 29.71
200 day DMA 29.64

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.2729.35
12 day EMA29.3129.3329.37
20 day EMA29.3329.3429.37
35 day EMA29.429.4129.43
50 day EMA29.4429.4529.46

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.2929.39
12 day SMA29.429.3929.37
20 day SMA29.3229.3329.34
35 day SMA29.3229.3329.34
50 day SMA29.4229.4429.46
100 day SMA29.6529.6729.68
150 day SMA29.7129.7129.71
200 day SMA29.6429.6429.64

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top