ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.08
  • 12Day Average: 28.48
  • 20Day Average: 28.6
  • 50Day Average: 28.99
  • 100Day Average: 29.2
  • 150Day Average: 29.28

FEMB Indicators & signals

Indicator MACD (12,26,9)

28.37, 28.6, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.59, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 28.03 27.69 to 28.25 -0.36% 1.06 times
29 Thu Oct 2026 28.13 27.93 to 28.18 0.21% 0.91 times
28 Wed Oct 2026 28.07 27.82 to 28.38 -0.18% 0.53 times
27 Tue Oct 2026 28.12 27.98 to 28.41 0.18% 0.82 times
26 Mon Oct 2026 28.07 27.89 to 28.56 -1.85% 0.83 times
23 Fri Oct 2026 28.60 28.37 to 28.62 -0.03% 0.29 times
22 Thu Oct 2026 28.61 28.52 to 28.68 -0.24% 0.42 times
21 Wed Oct 2026 28.68 28.60 to 28.78 -0.83% 1.02 times
20 Tue Oct 2026 28.92 28.82 to 29.02 0.24% 1.73 times
19 Mon Oct 2026 28.85 28.69 to 28.90 0% 3.01 times
16 Fri Oct 2026 28.85 28.70 to 28.98 0% 0.43 times
15 Thu Oct 2026 28.85 28.78 to 29.09 0.24% 0.49 times

Technical analysis forecast for FEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMB FEMB at this time. Stock is falling and might fall more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEMB stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.8 as target. However if you take a buy trade in FEMB, then use 28.2 as stoploss and 28.5 as target.

Tomorrow's movement Prediction of FEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.16

Tomorrow's movement Prediction of FEMB is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top