ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.23
  • 12Day Average: 29.4
  • 20Day Average: 29.32
  • 50Day Average: 29.41
  • 100Day Average: 29.65
  • 150Day Average: 29.71

FEMB Indicators & signals

Indicator MACD (12,26,9)

29.31, 29.34, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.42, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 29.22 29.11 to 29.44 0.41% 0.73 times
25 Thu Jun 2026 29.10 29.07 to 29.31 -0.55% 0.47 times
24 Wed Jun 2026 29.26 29.13 to 29.32 0.21% 0.42 times
23 Tue Jun 2026 29.20 29.06 to 29.33 -0.54% 2.13 times
22 Mon Jun 2026 29.36 29.25 to 29.68 -0.54% 1.85 times
18 Thu Jun 2026 29.52 29.42 to 29.64 -0.3% 1.53 times
17 Wed Jun 2026 29.61 29.47 to 30.04 -0.64% 1 times
16 Tue Jun 2026 29.80 29.74 to 29.96 0.1% 0.61 times
15 Mon Jun 2026 29.77 29.71 to 29.94 0.88% 0.99 times
12 Fri Jun 2026 29.51 29.25 to 29.56 0.27% 0.69 times
11 Thu Jun 2026 29.43 28.99 to 29.94 1.41% 0.3 times
10 Wed Jun 2026 29.02 28.90 to 29.12 -0.1% 0.95 times

Technical analysis forecast for FEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMB FEMB at this time. Stock is falling and might fall more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEMB is bearish for shortterm, and stock might move down till 29.1 or till 28.8. Use a stoploss of 29.33 and if the stock hits stoploss, then it can shoot up till 29.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top