ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.87
  • 12Day Average: 29.94
  • 20Day Average: 29.52
  • 50Day Average: 29.8
  • 100Day Average: 29.89
  • 150Day Average: 29.74

FEMB Indicators & signals

Indicator MACD (12,26,9)

29.78, 29.68, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 29.70 29.52 to 29.85 0.17% 1.15 times
23 Thu Apr 2026 29.65 29.59 to 29.85 -0.94% 0.63 times
22 Wed Apr 2026 29.93 29.77 to 30.00 0.37% 0.53 times
21 Tue Apr 2026 29.82 29.78 to 30.09 -1.36% 0.37 times
20 Mon Apr 2026 30.23 30.00 to 30.47 0.03% 0.98 times
17 Fri Apr 2026 30.22 30.18 to 30.43 0.87% 0.54 times
16 Thu Apr 2026 29.96 29.85 to 30.11 -0.5% 0.87 times
15 Wed Apr 2026 30.11 29.97 to 30.17 0% 1.21 times
14 Tue Apr 2026 30.11 29.93 to 30.14 0.4% 1.21 times
13 Mon Apr 2026 29.99 29.68 to 30.03 0.64% 2.58 times
10 Fri Apr 2026 29.80 29.68 to 29.89 0.07% 1.07 times
09 Thu Apr 2026 29.78 29.56 to 29.88 0.57% 3.83 times

Technical analysis forecast of FEMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMB FEMB at this time. Stock is rising and might rise more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top