ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMB Historical charts - First Trust Emerging Markets Local Currency Bond ETF

Historical charts for Stock FEMB - Share First Trust Emerging Markets Local Currency Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.79
  • 12Day Average: 30.64
  • 20Day Average: 30.49
  • 50Day Average: 30.05
  • 100Day Average: 29.75
  • 150Day Average: 29.5

FEMB Indicators & signals

Indicator MACD (12,26,9)

30.64, 30.41, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 34.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.88 30.77 to 30.89 0.23% 0.61 times
12 Thu Feb 2026 30.81 30.64 to 30.94 0.1% 0.84 times
11 Wed Feb 2026 30.78 30.53 to 30.95 0.07% 0.55 times
10 Tue Feb 2026 30.76 30.59 to 30.86 0.07% 0.68 times
09 Mon Feb 2026 30.74 30.56 to 30.80 0.65% 0.8 times
06 Fri Feb 2026 30.54 30.34 to 30.65 0.56% 1.36 times
05 Thu Feb 2026 30.37 30.30 to 30.54 -0.46% 0.84 times
04 Wed Feb 2026 30.51 30.45 to 30.65 -0.26% 2.23 times
03 Tue Feb 2026 30.59 30.38 to 31.24 0.36% 0.39 times
02 Mon Feb 2026 30.48 30.39 to 30.54 0.16% 0.42 times
30 Fri Jan 2026 30.43 30.35 to 30.80 -1.01% 1.88 times
29 Thu Jan 2026 30.74 30.54 to 31.55 0.23% 0.84 times

Technical analysis forecast of FEMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMB FEMB at this time. Stock is rising and might rise more.

It appears as if FEMB FEMB gave a large move recently.

Stock of FEMB (FEMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEMB stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.51 as target. However if you take a buy trade in FEMB, then use 30.8 as stoploss and 31.1 as target.

Tomorrow's movement Prediction of FEMB is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEMB Historical charts - Share First Trust Emerging Markets Local Currency Bond ETF

 

Back to top