Munafa Stock Market Course + Intraday & FNO calls 
3465 USA Top losers last 1 Weeks list. Full list of WEEKLY LOSERS (last 1 Weeks) USA
Last 1 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 1 Weeks till date from a closing of 1 Weeks before
3470 top LOSERS stocks USA (1 Weeks) Top losers in last 1 Weeks list
Losers as on Thu 23 July 2026, at -95.1%, Willis Lease at -68.9%, at -62.12%, were amongst the top LOSERS in last 1 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 1 Weeks Price |
| MUU | -95.1% change | 36.49 | 743.96 |
| WLFC Willis Lease Finance Corporation | -68.9% change | 67.49 | 216.98 |
| VEEE | -62.12% change | 14.75 | 38.94 |
| CLBK Columbia Financial, Inc. | -48.5% change | 11.01 | 21.38 |
| FXHO | -41.09% change | 12.30 | 20.88 |
| BBUL | -40.52% change | 13.80 | 23.20 |
| TSLR | -36.99% change | 13.37 | 21.22 |
| HQ | -35.16% change | 13.74 | 21.19 |
| SNEX | -33.92% change | 74.86 | 113.29 |
| GLWG | -32.99% change | 15.58 | 23.25 |
| RDTL | -32.31% change | 18.96 | 28.01 |
| FIGG | -30.84% change | 16.35 | 23.64 |
| GLSI | -30.62% change | 13.19 | 19.01 |
| BOT | -29.84% change | 25.77 | 36.73 |
| SKUU | -28.08% change | 27.74 | 38.57 |
| LMNX Luminex Corporation | -26.86% change | 13.53 | 18.50 |
| IONX | -26.25% change | 19.64 | 26.63 |
| AALG | -26.14% change | 11.33 | 15.34 |
| TENB Tenable Holdings, Inc. | -25.86% change | 31.62 | 42.65 |
| ISUL | -25.8% change | 11.33 | 15.27 |
| IONL | -25.72% change | 10.57 | 14.23 |
| RBKB Rhinebeck Bancorp, Inc. | -25.69% change | 12.35 | 16.62 |
| GRRR | -24.94% change | 12.58 | 16.76 |
| PENG | -24.93% change | 58.41 | 77.81 |
| TDCL | -24.89% change | 15.90 | 21.17 |
| CRWL | -24.82% change | 57.13 | 75.99 |
| BEG | -24.71% change | 39.15 | 52.00 |
| WOLF | -24.4% change | 25.96 | 34.34 |
| TSL | -24.14% change | 11.72 | 15.45 |
| PUR | -23.9% change | 12.16 | 15.98 |
| STM STMicroelectronics N.V. | -23.75% change | 53.49 | 70.15 |
| CMGG | -23.31% change | 13.06 | 17.03 |
| TXXH | -23.27% change | 37.10 | 48.35 |
| OKTG | -23.24% change | 27.62 | 35.98 |
| RKLX | -23.19% change | 19.84 | 25.83 |
| GOU | -22.99% change | 22.28 | 28.93 |
| BNAI | -22.97% change | 10.60 | 13.76 |
| LINC Lincoln Educational Services Corporation | -22.97% change | 41.22 | 53.51 |
| BLZE | -22.9% change | 12.76 | 16.55 |
| GGLL | -22.82% change | 88.42 | 114.57 |
| BAND Bandwidth Inc. | -22.48% change | 58.74 | 75.77 |
| DGICB Donegal Group, Inc. | -22.41% change | 20.29 | 26.15 |
| LBRT Liberty Oilfield Services Inc. | -22.4% change | 19.61 | 25.27 |
| HOOG | -21.76% change | 29.63 | 37.87 |
| NTSK | -21.72% change | 11.17 | 14.27 |
| ACI | -21.7% change | 11.44 | 14.61 |
| APPX | -21.61% change | 23.11 | 29.48 |
| TEM | -21.57% change | 46.00 | 58.65 |
| HOOX | -21.54% change | 33.48 | 42.67 |
| HODU | -21.36% change | 12.22 | 15.54 |
| ION.W | -21.34% change | 22.70 | 28.86 |
3 top LOSERS stocks with 50% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- WLFC Willis Lease Finance Corporation 68.9% loss. CMP is 67.49 Trades in Consumer Durables Quick Chart Bull Charts
10 top LOSERS stocks with 30% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- CLBK Columbia Financial, Inc. 48.5% loss. CMP is 11.01 Trades in Finance Quick Chart Bull Charts
44 top LOSERS stocks with 20% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- LMNX Luminex Corporation 26.86% loss. CMP is 13.53 Trades in Health Care Quick Chart Bull Charts
- TENB Tenable Holdings, Inc. 25.86% loss. CMP is 31.62 Trades in Technology Quick Chart Bull Charts
- RBKB Rhinebeck Bancorp, Inc. 25.69% loss. CMP is 12.35 Trades in Finance Quick Chart Bull Charts
- STM STMicroelectronics N.V. 23.75% loss. CMP is 53.49 Trades in Technology Quick Chart Bull Charts
- LINC Lincoln Educational Services Corporation 22.97% loss. CMP is 41.22 Trades in Consumer Services Quick Chart Bull Charts
- BAND Bandwidth Inc. 22.48% loss. CMP is 58.74 Trades in Technology Quick Chart Bull Charts
- DGICB Donegal Group, Inc. 22.41% loss. CMP is 20.29 Trades in Finance Quick Chart Bull Charts
- LBRT Liberty Oilfield Services Inc. 22.4% loss. CMP is 19.61 Trades in Energy Quick Chart Bull Charts
- CELC Celcuity Inc. 20.45% loss. CMP is 88.34 Trades in Health Care Quick Chart Bull Charts
238 top LOSERS stocks with 10% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- ADTN ADTRAN, Inc. 19.51% loss. CMP is 10.15 Trades in Public Utilities Quick Chart Bull Charts
- TSLA Tesla, Inc. 19.37% loss. CMP is 319.35 Trades in Capital Goods Quick Chart Bull Charts
- RUN Sunrun Inc. 18.84% loss. CMP is 10.38 Trades in Capital Goods Quick Chart Bull Charts
- ARL American Realty Investors, Inc. 18.79% loss. CMP is 14.74 Trades in Finance Quick Chart Bull Charts
- SEDG SolarEdge Technologies, Inc. 18.7% loss. CMP is 45.14 Trades in Technology Quick Chart Bull Charts
- QLYS Qualys, Inc. 18.51% loss. CMP is 133.74 Trades in Technology Quick Chart Bull Charts
- RFIL RF Industries, Ltd. 18.32% loss. CMP is 13.02 Trades in Capital Goods Quick Chart Bull Charts
- MITK Mitek Systems, Inc. 18.29% loss. CMP is 15.90 Trades in Technology Quick Chart Bull Charts
- PNR Pentair Plc. 17.98% loss. CMP is 62.07 Trades in Technology Quick Chart Bull Charts
- UTI Universal Technical Institute Inc 17.11% loss. CMP is 38.67 Trades in Consumer Services Quick Chart Bull Charts
- MOH Molina Healthcare Inc 17.08% loss. CMP is 200.29 Trades in Health Care Quick Chart Bull Charts
- APEI American Public Education, Inc. 16.99% loss. CMP is 48.18 Trades in Consumer Services Quick Chart Bull Charts
- GLW Corning Incorporated 16.82% loss. CMP is 156.12 Trades in Basic Industries Quick Chart Bull Charts
- SMPL The Simply Good Foods Company 16.76% loss. CMP is 10.28 Trades in Consumer Non Durables Quick Chart Bull Charts
- RGNX REGENXBIO Inc. 16.6% loss. CMP is 10.25 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
447 top LOSERS stocks with 5% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- EXTR Extreme Networks, Inc. 9.96% loss. CMP is 29.73 Trades in Technology Quick Chart Bull Charts
- CELH Celsius Holdings, Inc. 9.88% loss. CMP is 27.17 Trades in Consumer Non Durables Quick Chart Bull Charts
- DECK Deckers Outdoor Corporation 9.64% loss. CMP is 96.34 Trades in Consumer Non Durables Quick Chart Bull Charts
- MSCI MSCI Inc 9.64% loss. CMP is 552.51 Trades in Miscellaneous Quick Chart Bull Charts
- CCB Coastal Financial Corporation 9.44% loss. CMP is 71.41 Trades in Finance Quick Chart Bull Charts
- ALGT Allegiant Travel Company 9.41% loss. CMP is 94.48 Trades in Transportation Quick Chart Bull Charts
- IPGP IPG Photonics Corporation 9.41% loss. CMP is 96.46 Trades in Technology Quick Chart Bull Charts
- RPT RPT Realty 9.4% loss. CMP is 11.56 Trades in Consumer Services Quick Chart Bull Charts
- FSV FirstService Corporation 9.38% loss. CMP is 131.14 Trades in Finance Quick Chart Bull Charts
- HUBS HubSpot, Inc. 9.38% loss. CMP is 190.01 Trades in Technology Quick Chart Bull Charts
- STRO Sutro Biopharma, Inc. 9.34% loss. CMP is 23.60 Trades in Health Care Quick Chart Bull Charts
- JACK Jack In The Box Inc. 9.29% loss. CMP is 13.77 Trades in Consumer Services Quick Chart Bull Charts
- FTNT Fortinet, Inc. 9.19% loss. CMP is 151.54 Trades in Technology Quick Chart Bull Charts
- EYPT EyePoint Pharmaceuticals, Inc. 9.18% loss. CMP is 12.47 Trades in Capital Goods Quick Chart Bull Charts
- ALB Albemarle Corporation 9.18% loss. CMP is 116.91 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
919 top LOSERS stocks with 2% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- BHFAL Brighthouse Financial, Inc. 4.98% loss. CMP is 15.25 Trades in Finance Quick Chart Bull Charts
- AMG Affiliated Managers Group, Inc. 4.98% loss. CMP is 347.77 Trades in Finance Quick Chart Bull Charts
- SQM Sociedad Quimica Y Minera S.A. 4.98% loss. CMP is 69.32 Trades in Basic Industries Quick Chart Bull Charts
- PFG Principal Financial Group Inc 4.96% loss. CMP is 107.32 Trades in Finance Quick Chart Bull Charts
- CARZ First Trust NASDAQ Global Auto Index Fund 4.95% loss. CMP is 104.04 Trades in N A Quick Chart Bull Charts
- MOV Movado Group Inc. 4.95% loss. CMP is 35.94 Trades in Consumer Non Durables Quick Chart Bull Charts
- DXCM DexCom, Inc. 4.91% loss. CMP is 70.48 Trades in Health Care Quick Chart Bull Charts
- ROBT First Trust Nasdaq Artificial Intelligence And Robotics ETF 4.9% loss. CMP is 52.82 Trades in N A Quick Chart Bull Charts
- FDUS Fidus Investment Corporation 4.89% loss. CMP is 19.43 Trades in N A Quick Chart Bull Charts
- CRVL CorVel Corp. 4.88% loss. CMP is 59.05 Trades in Finance Quick Chart Bull Charts
- ASND Ascendis Pharma A/S 4.86% loss. CMP is 252.66 Trades in Health Care Quick Chart Bull Charts
- GME Gamestop Corporation 4.86% loss. CMP is 21.35 Trades in Consumer Services Quick Chart Bull Charts
- EVER EverQuote, Inc. 4.85% loss. CMP is 24.50 Trades in Technology Quick Chart Bull Charts
- IBEX IBEX Holdings Limited 4.84% loss. CMP is 32.21 Trades in N A Quick Chart Bull Charts
- BHF Brighthouse Financial, Inc. 4.83% loss. CMP is 62.72 Trades in Finance Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 3465 USA Top losers last 1 Weeks list. Full list of WEEKLY LOSERS (last 1 Weeks) USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
