Munafa Stock Market Course + Intraday & FNO calls 
3070 USA Top losers last 11 Days list. Full list of DAILY LOSERS (last 11 Days) USA
Last 11 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 11 Days till date from a closing of 11 Days before
3073 top LOSERS stocks USA (11 Days) Top losers in last 11 Days list
Losers as on Wed 22 July 2026, at -95.03%, Willis Lease at -70.11%, at -55.04%, were amongst the top LOSERS in last 11 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 11 Days Price |
| MUU | -95.03% change | 34.27 | 689.08 |
| WLFC Willis Lease Finance Corporation | -70.11% change | 66.32 | 221.88 |
| AFJK | -55.04% change | 12.00 | 26.69 |
| SDOT | -49.45% change | 20.64 | 40.83 |
| CLBK Columbia Financial, Inc. | -49% change | 10.95 | 21.47 |
| FBYD | -44.2% change | 10.48 | 18.78 |
| IONX | -43.68% change | 20.42 | 36.26 |
| IONL | -43.09% change | 10.99 | 19.31 |
| APPX | -40.65% change | 24.76 | 41.72 |
| SNEX | -39.07% change | 74.02 | 121.49 |
| ISUL | -39.01% change | 11.93 | 19.56 |
| HQ | -38.51% change | 14.53 | 23.63 |
| BEG | -38.25% change | 39.95 | 64.70 |
| IONS Ionis Pharmaceuticals, Inc. | -37.44% change | 54.01 | 86.33 |
| BBUL | -37.18% change | 14.92 | 23.75 |
| NTLA Intellia Therapeutics, Inc. | -36.05% change | 11.14 | 17.42 |
| LMNX Luminex Corporation | -35.68% change | 14.78 | 22.98 |
| GLWG | -33.22% change | 15.22 | 22.79 |
| RKLX | -32.87% change | 19.65 | 29.27 |
| ION.W | -32.72% change | 23.46 | 34.87 |
| IONQ.WS | -32.72% change | 23.46 | 34.87 |
| IBM International Business Machines Corporation | -32.68% change | 206.08 | 306.14 |
| SPIR | -32.17% change | 11.43 | 16.85 |
| RGNX REGENXBIO Inc. | -32.05% change | 10.20 | 15.01 |
| TXXH | -31.58% change | 38.71 | 56.58 |
| BAIG | -31.27% change | 15.34 | 22.32 |
| BEAM | -29.77% change | 26.64 | 37.93 |
| UTI Universal Technical Institute Inc | -29.71% change | 35.99 | 51.20 |
| QNT | -29.57% change | 54.74 | 77.72 |
| RBKB Rhinebeck Bancorp, Inc. | -29.51% change | 12.04 | 17.08 |
| ARL American Realty Investors, Inc. | -29.16% change | 14.70 | 20.75 |
| BRUNW | -28.85% change | 12.75 | 17.92 |
| DKNX | -28.82% change | 15.78 | 22.17 |
| STRS Stratus Properties Inc. | -28.68% change | 19.79 | 27.75 |
| QPUX | -28.61% change | 14.80 | 20.73 |
| RDTL | -28.33% change | 19.40 | 27.07 |
| GLSI | -28.27% change | 13.27 | 18.50 |
| LINC Lincoln Educational Services Corporation | -28.18% change | 39.99 | 55.68 |
| GRRR | -27.98% change | 12.69 | 17.62 |
| AALG | -27.63% change | 13.41 | 18.53 |
| MRNA Moderna, Inc. | -27.19% change | 58.08 | 79.77 |
| STRO Sutro Biopharma, Inc. | -27.17% change | 23.40 | 32.13 |
| BNAI | -26.87% change | 11.13 | 15.22 |
| PSNY | -25.74% change | 14.28 | 19.23 |
| AADX | -25.7% change | 17.29 | 23.27 |
| HIMZ | -25.2% change | 39.33 | 52.58 |
| OFRM | -25.12% change | 16.19 | 21.62 |
| KMTS | -24.99% change | 20.89 | 27.85 |
| NN | -24.16% change | 12.81 | 16.89 |
| IONQ | -23.54% change | 34.69 | 45.37 |
| AXON | -23.26% change | 491.49 | 640.46 |
3 top LOSERS stocks with 50% change in USA top LOSERS (last 11 Days DAILY) list
- WLFC Willis Lease Finance Corporation 70.11% loss. CMP is 66.32 Trades in Consumer Durables Quick Chart Bull Charts
23 top LOSERS stocks with 30% change in USA top LOSERS (last 11 Days DAILY) list
- CLBK Columbia Financial, Inc. 49% loss. CMP is 10.95 Trades in Finance Quick Chart Bull Charts
- IONS Ionis Pharmaceuticals, Inc. 37.44% loss. CMP is 54.01 Trades in Health Care Quick Chart Bull Charts
- NTLA Intellia Therapeutics, Inc. 36.05% loss. CMP is 11.14 Trades in Health Care Quick Chart Bull Charts
- LMNX Luminex Corporation 35.68% loss. CMP is 14.78 Trades in Health Care Quick Chart Bull Charts
- IBM International Business Machines Corporation 32.68% loss. CMP is 206.08 Trades in Technology Quick Chart Bull Charts
- RGNX REGENXBIO Inc. 32.05% loss. CMP is 10.20 Trades in Health Care Quick Chart Bull Charts
58 top LOSERS stocks with 20% change in USA top LOSERS (last 11 Days DAILY) list
- UTI Universal Technical Institute Inc 29.71% loss. CMP is 35.99 Trades in Consumer Services Quick Chart Bull Charts
- RBKB Rhinebeck Bancorp, Inc. 29.51% loss. CMP is 12.04 Trades in Finance Quick Chart Bull Charts
- ARL American Realty Investors, Inc. 29.16% loss. CMP is 14.70 Trades in Finance Quick Chart Bull Charts
- STRS Stratus Properties Inc. 28.68% loss. CMP is 19.79 Trades in Consumer Services Quick Chart Bull Charts
- LINC Lincoln Educational Services Corporation 28.18% loss. CMP is 39.99 Trades in Consumer Services Quick Chart Bull Charts
- MRNA Moderna, Inc. 27.19% loss. CMP is 58.08 Trades in Health Care Quick Chart Bull Charts
- STRO Sutro Biopharma, Inc. 27.17% loss. CMP is 23.40 Trades in Health Care Quick Chart Bull Charts
- TDC Teradata Corporation 22.96% loss. CMP is 28.09 Trades in Technology Quick Chart Bull Charts
- RARE Ultragenyx Pharmaceutical Inc. 22.92% loss. CMP is 27.65 Trades in Health Care Quick Chart Bull Charts
- CRSP CRISPR Therapeutics AG 22.3% loss. CMP is 47.22 Trades in Health Care Quick Chart Bull Charts
- RFIL RF Industries, Ltd. 22.3% loss. CMP is 13.10 Trades in Capital Goods Quick Chart Bull Charts
- RDY Dr. Reddy's Laboratories Ltd 22.15% loss. CMP is 11.39 Trades in Health Care Quick Chart Bull Charts
- CELC Celcuity Inc. 22.11% loss. CMP is 90.14 Trades in Health Care Quick Chart Bull Charts
- ANAB AnaptysBio, Inc. 21.84% loss. CMP is 52.61 Trades in Health Care Quick Chart Bull Charts
- DBVT DBV Technologies S.A. 21.44% loss. CMP is 13.63 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
252 top LOSERS stocks with 10% change in USA top LOSERS (last 11 Days DAILY) list
- PEGA Pegasystems Inc. 19.28% loss. CMP is 26.00 Trades in Technology Quick Chart Bull Charts
- TENB Tenable Holdings, Inc. 19.18% loss. CMP is 32.83 Trades in Technology Quick Chart Bull Charts
- BE Bloom Energy Corporation 18.96% loss. CMP is 218.27 Trades in Energy Quick Chart Bull Charts
- WING Wingstop Inc. 18.84% loss. CMP is 138.12 Trades in Consumer Services Quick Chart Bull Charts
- AGIO Agios Pharmaceuticals, Inc. 18.09% loss. CMP is 36.05 Trades in Health Care Quick Chart Bull Charts
- ERIE Erie Indemnity Company 17.75% loss. CMP is 210.86 Trades in Finance Quick Chart Bull Charts
- ALNY Alnylam Pharmaceuticals, Inc. 16.98% loss. CMP is 266.99 Trades in Health Care Quick Chart Bull Charts
- GLW Corning Incorporated 16.95% loss. CMP is 154.01 Trades in Basic Industries Quick Chart Bull Charts
- MGTX MeiraGTx Holdings Plc 16.94% loss. CMP is 12.16 Trades in Health Care Quick Chart Bull Charts
- TNXP Tonix Pharmaceuticals Holding Corp. 16.82% loss. CMP is 10.58 Trades in Health Care Quick Chart Bull Charts
- WATT Energous Corporation 16.79% loss. CMP is 15.41 Trades in Technology Quick Chart Bull Charts
- CPRI Capri Holdings Limited 16.79% loss. CMP is 16.16 Trades in Consumer Non Durables Quick Chart Bull Charts
- ADTN ADTRAN, Inc. 16.67% loss. CMP is 10.45 Trades in Public Utilities Quick Chart Bull Charts
- PAR PAR Technology Corporation 16.17% loss. CMP is 15.34 Trades in Miscellaneous Quick Chart Bull Charts
- PNR Pentair Plc. 16.17% loss. CMP is 63.02 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
465 top LOSERS stocks with 5% change in USA top LOSERS (last 11 Days DAILY) list
- HPP Hudson Pacific Properties, Inc. 9.98% loss. CMP is 14.44 Trades in Finance Quick Chart Bull Charts
- NXRT NexPoint Residential Trust, Inc. 9.95% loss. CMP is 26.06 Trades in Consumer Services Quick Chart Bull Charts
- BA Boeing Company (The) 9.92% loss. CMP is 208.66 Trades in Capital Goods Quick Chart Bull Charts
- UFPT UFP Technologies, Inc. 9.9% loss. CMP is 237.96 Trades in Capital Goods Quick Chart Bull Charts
- TATT TAT Technologies Ltd. 9.81% loss. CMP is 41.45 Trades in Capital Goods Quick Chart Bull Charts
- ANIP ANI Pharmaceuticals, Inc. 9.75% loss. CMP is 77.61 Trades in Health Care Quick Chart Bull Charts
- EYPT EyePoint Pharmaceuticals, Inc. 9.7% loss. CMP is 12.66 Trades in Capital Goods Quick Chart Bull Charts
- PRPO Precipio, Inc. 9.69% loss. CMP is 23.48 Trades in Capital Goods Quick Chart Bull Charts
- ALK Alaska Air Group, Inc. 9.69% loss. CMP is 44.36 Trades in Transportation Quick Chart Bull Charts
- TCI Transcontinental Realty Investors, Inc. 9.65% loss. CMP is 41.09 Trades in Consumer Services Quick Chart Bull Charts
- LTM LATAM Airlines Group S.A. 9.64% loss. CMP is 51.26 Trades in Transportation Quick Chart Bull Charts
- VMI Valmont Industries, Inc. 9.64% loss. CMP is 487.50 Trades in Capital Goods Quick Chart Bull Charts
- TRUP Trupanion, Inc. 9.61% loss. CMP is 24.45 Trades in Health Care Quick Chart Bull Charts
- W Wayfair Inc. 9.6% loss. CMP is 84.30 Trades in Consumer Services Quick Chart Bull Charts
- APPF AppFolio, Inc. 9.59% loss. CMP is 162.21 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
726 top LOSERS stocks with 2% change in USA top LOSERS (last 11 Days DAILY) list
- ZS Zscaler, Inc. 4.99% loss. CMP is 142.16 Trades in Technology Quick Chart Bull Charts
- BKD Brookdale Senior Living Inc. 4.99% loss. CMP is 14.65 Trades in Health Care Quick Chart Bull Charts
- FBIOP Fortress Biotech, Inc. 4.98% loss. CMP is 18.90 Trades in Health Care Quick Chart Bull Charts
- LAKE Lakeland Industries, Inc. 4.98% loss. CMP is 11.25 Trades in Health Care Quick Chart Bull Charts
- HLT Hilton Worldwide Holdings Inc. 4.95% loss. CMP is 324.23 Trades in Consumer Services Quick Chart Bull Charts
- WMS Advanced Drainage Systems, Inc. 4.91% loss. CMP is 141.75 Trades in Capital Goods Quick Chart Bull Charts
- KTOS Kratos Defense & Security Solutions, Inc. 4.89% loss. CMP is 47.89 Trades in Capital Goods Quick Chart Bull Charts
- BAX Baxter International Inc. 4.86% loss. CMP is 21.74 Trades in Health Care Quick Chart Bull Charts
- PLAY Dave & Buster's Entertainment, Inc. 4.85% loss. CMP is 10.21 Trades in Consumer Services Quick Chart Bull Charts
- HQH Tekla Healthcare Investors 4.84% loss. CMP is 21.02 Trades in N A Quick Chart Bull Charts
- CRUS Cirrus Logic, Inc. 4.83% loss. CMP is 139.49 Trades in Technology Quick Chart Bull Charts
- GCBC Greene County Bancorp, Inc. 4.82% loss. CMP is 32.60 Trades in Finance Quick Chart Bull Charts
- FIS Fidelity National Information Services, Inc. 4.81% loss. CMP is 40.54 Trades in Miscellaneous Quick Chart Bull Charts
- HFBL Home Federal Bancorp, Inc. Of Louisiana 4.8% loss. CMP is 21.80 Trades in Finance Quick Chart Bull Charts
- GSK GlaxoSmithKline PLC 4.8% loss. CMP is 50.76 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 3070 USA Top losers last 11 Days list. Full list of DAILY LOSERS (last 11 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
