ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 15.14 and 15.88

Intraday Target 114.61
Intraday Target 214.93
Intraday Target 315.35
Intraday Target 415.67
Intraday Target 516.09

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 15.25 (1.87%) 15.22 15.03 - 15.77 0.8144 times
Mon 09 February 2026 14.97 (0%) 15.00 14.66 - 15.08 0.816 times
Fri 06 February 2026 14.97 (8.09%) 13.88 13.88 - 15.11 0.4748 times
Thu 05 February 2026 13.85 (-3.95%) 14.10 13.83 - 14.41 1.6159 times
Wed 04 February 2026 14.42 (-1.03%) 14.58 14.11 - 14.77 1.563 times
Tue 03 February 2026 14.57 (3.63%) 14.11 14.05 - 14.77 0.9455 times
Mon 02 February 2026 14.06 (-2.7%) 14.21 14.03 - 14.57 1.1487 times
Fri 30 January 2026 14.45 (-6.05%) 15.28 14.43 - 15.40 1.1545 times
Thu 29 January 2026 15.38 (-1.54%) 15.73 15.17 - 17.00 0.9171 times
Wed 28 January 2026 15.62 (-1.76%) 16.00 15.45 - 16.04 0.5502 times
Tue 27 January 2026 15.90 (-3.99%) 16.54 15.89 - 16.65 1.1021 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.96 and 16.07

Weekly Target 114.12
Weekly Target 214.68
Weekly Target 315.226666666667
Weekly Target 415.79
Weekly Target 516.34

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 15.25 (1.87%) 15.00 14.66 - 15.77 0.3654 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.2884 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 0.9308 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.8939 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.7627 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.2 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.6049 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.6888 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 0.9992 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.2658 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.2561 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.54 and 16.48

Monthly Target 113.01
Monthly Target 214.13
Monthly Target 314.95
Monthly Target 416.07
Monthly Target 516.89

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 15.25 (5.54%) 14.21 13.83 - 15.77 0.2642 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7861 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7477 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6168 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1525 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.7442 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.9949 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.079 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4245 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.1901 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.8755 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 11.36 and 17.73

Yearly Target 110.06
Yearly Target 212.65
Yearly Target 316.426666666667
Yearly Target 419.02
Yearly Target 522.8

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 15.25 (-12.81%) 17.75 13.83 - 20.20 0.1622 times
Wed 31 December 2025 17.49 (-1.96%) 17.97 15.55 - 36.91 2.0134 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 1.9557 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.0697 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 1.6463 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1262 times
Thu 31 December 2020 4.70 (0%) 3.50 3.22 - 6.14 0.0266 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.69
12 day DMA 15
20 day DMA 15.78
35 day DMA 16.78
50 day DMA 17.06
100 day DMA 18.28
150 day DMA 20.54
200 day DMA 21.17

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.7214.6
12 day EMA15.1715.1615.19
20 day EMA15.6515.6915.77
35 day EMA16.216.2616.34
50 day EMA16.8416.9116.99

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.5614.37
12 day SMA1515.115.31
20 day SMA15.7815.8716.1
35 day SMA16.7816.8316.89
50 day SMA17.0617.1117.16
100 day SMA18.2818.3118.34
150 day SMA20.5420.5920.64
200 day SMA21.1721.2321.28

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top