ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMMT Historical charts - Summit Therapeutics plc

Historical charts for Stock SMMT - Share Summit Therapeutics plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.35
  • 12Day Average: 15.74
  • 20Day Average: 15.52
  • 50Day Average: 16.26
  • 100Day Average: 17.31
  • 150Day Average: 19.21

SMMT Indicators & signals

Indicator MACD (12,26,9)

15.5, 15.67, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 22.22, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 15.11 14.60 to 15.35 1.14% 1.09 times
05 Thu Mar 2026 14.94 14.67 to 15.15 -2.86% 1.15 times
04 Wed Mar 2026 15.38 14.93 to 15.42 1.79% 1.02 times
03 Tue Mar 2026 15.11 15.08 to 15.79 -6.67% 1.08 times
02 Mon Mar 2026 16.19 15.85 to 16.41 -2.41% 0.88 times
27 Fri Feb 2026 16.59 15.56 to 16.61 5% 1.14 times
26 Thu Feb 2026 15.80 15.36 to 15.81 0.77% 0.61 times
25 Wed Feb 2026 15.68 15.64 to 16.51 -2.73% 0.72 times
24 Tue Feb 2026 16.12 15.50 to 16.80 0.19% 1.24 times
23 Mon Feb 2026 16.09 15.72 to 16.27 0.94% 0.99 times
20 Fri Feb 2026 15.94 15.66 to 16.21 0.44% 1.16 times
19 Thu Feb 2026 15.87 15.39 to 15.89 -0.06% 0.58 times

Technical analysis forecast for SMMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMMT SMMT at this time. Stock is falling and might fall more.

It appears as if SMMT SMMT gave a large move recently.

Stock of SMMT (SMMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.59. However, stock will show a bearish move below 15.1.

Tomorrow's movement Prediction of SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMMT Historical charts - Share Summit Therapeutics plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMMT Historical charts - Share Summit Therapeutics plc

 

Back to top