ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 67.42 and 69.81

Intraday Target 165.44
Intraday Target 267
Intraday Target 367.83
Intraday Target 469.39
Intraday Target 570.22

Daily price and volume Teck Resources

Date Closing Open Range Volume
Fri 02 October 2026 68.56 (5.12%) 66.78 66.27 - 68.66 1.2199 times
Thu 01 October 2026 65.22 (-0.87%) 64.54 64.06 - 65.84 0.8754 times
Wed 30 September 2026 65.79 (1.45%) 65.84 65.17 - 67.76 1.341 times
Tue 29 September 2026 64.85 (-0.48%) 65.61 64.62 - 66.11 0.9083 times
Mon 28 September 2026 65.16 (-1.35%) 64.10 64.00 - 65.26 1.0203 times
Fri 25 September 2026 66.05 (-0.69%) 65.90 65.43 - 66.43 0.9983 times
Thu 24 September 2026 66.51 (-0.43%) 66.24 64.19 - 66.54 1.2261 times
Wed 23 September 2026 66.80 (-3.02%) 66.81 65.69 - 67.11 1.0787 times
Tue 22 September 2026 68.88 (3.18%) 67.79 67.36 - 69.38 0.6708 times
Mon 21 September 2026 66.76 (1.89%) 67.07 66.00 - 67.36 0.6614 times
Fri 18 September 2026 65.52 (0.46%) 65.28 64.41 - 65.59 0.6452 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 66.28 and 70.94

Weekly Target 162.41
Weekly Target 265.49
Weekly Target 367.073333333333
Weekly Target 470.15
Weekly Target 571.73

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Fri 02 October 2026 68.56 (3.8%) 64.10 64.00 - 68.66 1.198 times
Fri 25 September 2026 66.05 (0.81%) 67.07 64.19 - 69.38 1.035 times
Fri 18 September 2026 65.52 (-1.38%) 64.06 63.11 - 66.47 0.8373 times
Fri 11 September 2026 66.44 (-3.85%) 71.42 64.46 - 72.56 1.0093 times
Fri 04 September 2026 69.10 (-0.35%) 70.25 66.00 - 70.25 0.8581 times
Fri 28 August 2026 69.34 (0.2%) 69.65 68.79 - 71.93 1.1552 times
Fri 21 August 2026 69.20 (8.92%) 64.35 62.82 - 69.46 1.0307 times
Fri 14 August 2026 63.53 (-4.45%) 66.47 63.22 - 68.10 0.7283 times
Fri 07 August 2026 66.49 (10.38%) 59.39 59.13 - 67.17 0.9535 times
Fri 31 July 2026 60.24 (0.08%) 60.80 56.72 - 62.60 1.1947 times
Fri 24 July 2026 60.19 (9.34%) 54.37 53.80 - 61.29 1.3078 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 66.31 and 70.91

Monthly Target 162.49
Monthly Target 265.53
Monthly Target 367.093333333333
Monthly Target 470.13
Monthly Target 571.69

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 02 October 2026 68.56 (4.21%) 64.54 64.06 - 68.66 0.1053 times
Wed 30 September 2026 65.79 (-3.42%) 67.15 63.11 - 72.56 0.9648 times
Mon 31 August 2026 68.12 (13.08%) 59.39 59.13 - 71.93 0.9121 times
Fri 31 July 2026 60.24 (1.31%) 58.23 53.64 - 62.60 1.1127 times
Tue 30 June 2026 59.46 (-10.13%) 66.98 55.98 - 71.25 0.9931 times
Fri 29 May 2026 66.16 (13.23%) 58.01 56.09 - 67.67 0.9851 times
Thu 30 April 2026 58.43 (12.91%) 53.25 50.29 - 63.27 0.9255 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.5649 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 1.1708 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 1.2656 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.3773 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 56.29 and 84.83

Yearly Target 133.17
Yearly Target 250.87
Yearly Target 361.713333333333
Yearly Target 479.41
Yearly Target 590.25

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 02 October 2026 68.56 (43.16%) 48.75 44.02 - 72.56 0.7317 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.126 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.9224 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.1369 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.4228 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.3694 times
Thu 31 December 2020 18.15 (0%) 14.05 11.91 - 18.95 0.2907 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teck Resources TECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.72

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 65.92
12 day DMA 66.28
20 day DMA 66.71
35 day DMA 67.18
50 day DMA 65.93
100 day DMA 63.81
150 day DMA 60.88
200 day DMA 58.84

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5565.5465.7
12 day EMA66.396666.14
20 day EMA66.4466.2266.32
35 day EMA65.7565.5865.6
50 day EMA65.1965.0565.04

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9265.4165.67
12 day SMA66.2865.9265.87
20 day SMA66.7166.7266.82
35 day SMA67.1867.0567.07
50 day SMA65.9365.7665.6
100 day SMA63.8163.7863.78
150 day SMA60.8860.8360.8
200 day SMA58.8458.7258.62

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top