ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 52.45 and 53.56

Intraday Target 152.2
Intraday Target 252.69
Intraday Target 353.31
Intraday Target 453.8
Intraday Target 554.42

Daily price and volume Teck Resources

Date Closing Open Range Volume
Wed 01 April 2026 53.18 (2.76%) 53.25 52.82 - 53.93 0.7871 times
Tue 31 March 2026 51.75 (7.1%) 50.04 49.75 - 51.85 0.8167 times
Mon 30 March 2026 48.32 (-0.45%) 49.19 47.92 - 49.45 0.6466 times
Fri 27 March 2026 48.54 (-0.06%) 47.31 47.19 - 49.00 0.8085 times
Thu 26 March 2026 48.57 (-3.55%) 48.33 47.93 - 49.06 1.0483 times
Wed 25 March 2026 50.36 (3.71%) 50.15 49.67 - 50.69 0.7254 times
Tue 24 March 2026 48.56 (0.71%) 46.84 46.53 - 48.69 1.0068 times
Mon 23 March 2026 48.22 (6.31%) 48.25 47.17 - 48.94 1.217 times
Fri 20 March 2026 45.36 (-4.28%) 46.66 44.93 - 47.51 1.6537 times
Thu 19 March 2026 47.39 (-5.14%) 47.01 44.02 - 49.00 1.29 times
Tue 17 March 2026 49.96 (-0.28%) 50.15 49.36 - 50.40 0.6404 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 50.55 and 56.56

Weekly Target 145.67
Weekly Target 249.42
Weekly Target 351.676666666667
Weekly Target 455.43
Weekly Target 557.69

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Wed 01 April 2026 53.18 (9.56%) 49.19 47.92 - 53.93 0.5433 times
Fri 27 March 2026 48.54 (7.01%) 48.25 46.53 - 50.69 1.1603 times
Fri 20 March 2026 45.36 (-8.42%) 49.35 44.02 - 50.40 1.0812 times
Fri 13 March 2026 49.53 (-2%) 48.80 48.13 - 53.84 1.353 times
Fri 06 March 2026 50.54 (-14.18%) 57.42 49.65 - 57.60 1.5749 times
Fri 27 February 2026 58.89 (-0.86%) 59.92 58.29 - 62.41 1.0026 times
Fri 20 February 2026 59.40 (0.83%) 55.76 55.06 - 59.96 0.7189 times
Fri 13 February 2026 58.91 (0%) 57.60 57.18 - 59.20 0.1553 times
Fri 13 February 2026 58.91 (7.05%) 55.33 55.04 - 60.75 0.8824 times
Fri 06 February 2026 55.03 (2.34%) 52.46 50.97 - 60.19 1.5281 times
Fri 30 January 2026 53.77 (1.43%) 55.68 53.27 - 60.71 1.0939 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 52.45 and 53.56

Monthly Target 152.2
Monthly Target 252.69
Monthly Target 353.31
Monthly Target 453.8
Monthly Target 554.42

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Wed 01 April 2026 53.18 (2.76%) 53.25 52.82 - 53.93 0.0405 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.1784 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 0.9148 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 0.953 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.0947 times
Fri 28 November 2025 42.89 (-0.07%) 40.65 38.00 - 43.90 0.7511 times
Fri 31 October 2025 42.92 (-2.21%) 44.18 41.44 - 44.98 0.7976 times
Tue 30 September 2025 43.89 (28.37%) 33.75 31.68 - 44.42 2.0701 times
Fri 29 August 2025 34.19 (5.33%) 32.00 30.98 - 34.40 0.7531 times
Thu 31 July 2025 32.46 (-19.61%) 40.75 31.47 - 42.38 1.4467 times
Mon 30 June 2025 40.38 (8.99%) 37.77 36.21 - 41.67 0.7149 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 48.6 and 66.99

Yearly Target 134.81
Yearly Target 244
Yearly Target 353.203333333333
Yearly Target 462.39
Yearly Target 571.59

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Wed 01 April 2026 53.18 (11.05%) 48.75 44.02 - 62.41 0.3119 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.1945 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.9719 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.2298 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.5316 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.458 times
Thu 31 December 2020 18.15 (0%) 14.05 11.91 - 18.95 0.3023 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeckResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 50.07
12 day DMA 49.19
20 day DMA 50.4
35 day DMA 54.1
50 day DMA 54.51
100 day DMA 49.82
150 day DMA 46.63
200 day DMA 44.03

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8349.6648.61
12 day EMA50.3549.8349.48
20 day EMA51.0750.8550.76
35 day EMA52.152.0452.06
50 day EMA53.7953.8253.9

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0749.5148.87
12 day SMA49.1948.8948.9
20 day SMA50.450.5150.78
35 day SMA54.154.2554.42
50 day SMA54.5154.4554.42
100 day SMA49.8249.7149.6
150 day SMA46.6346.546.36
200 day SMA44.0343.9643.89

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top