ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 58.81 and 61.4

Intraday Target 158.33
Intraday Target 259.29
Intraday Target 360.923333333333
Intraday Target 461.88
Intraday Target 563.51

Daily price and volume Teck Resources

Date Closing Open Range Volume
Fri 31 July 2026 60.24 (-3.6%) 62.47 59.97 - 62.56 1.2868 times
Thu 30 July 2026 62.49 (8.72%) 61.45 60.28 - 62.60 1.2601 times
Wed 29 July 2026 57.48 (-1.96%) 58.14 56.72 - 59.53 0.9684 times
Tue 28 July 2026 58.63 (-1.87%) 58.30 57.15 - 59.28 0.6999 times
Mon 27 July 2026 59.75 (-0.73%) 60.80 58.74 - 61.14 0.5588 times
Fri 24 July 2026 60.19 (0.53%) 60.43 60.08 - 61.29 0.9338 times
Thu 23 July 2026 59.87 (4.65%) 59.06 58.57 - 60.89 0.7925 times
Wed 22 July 2026 57.21 (0.67%) 56.38 56.38 - 57.48 1.0124 times
Tue 21 July 2026 56.83 (4.28%) 55.18 54.91 - 56.90 1.3792 times
Mon 20 July 2026 54.50 (-1%) 54.37 53.80 - 54.99 1.1082 times
Fri 17 July 2026 55.05 (-1.33%) 54.07 53.64 - 55.92 1.0318 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 55.54 and 61.42

Weekly Target 153.97
Weekly Target 257.11
Weekly Target 359.853333333333
Weekly Target 462.99
Weekly Target 565.73

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Fri 31 July 2026 60.24 (0.08%) 60.80 56.72 - 62.60 1.1667 times
Fri 24 July 2026 60.19 (9.34%) 54.37 53.80 - 61.29 1.2772 times
Fri 17 July 2026 55.05 (-7.99%) 58.30 53.64 - 60.25 1.1442 times
Fri 10 July 2026 59.83 (-0.3%) 60.88 54.04 - 61.72 0.9294 times
Thu 02 July 2026 60.01 (3.07%) 58.67 57.13 - 61.51 0.6243 times
Fri 26 June 2026 58.22 (-9.54%) 63.32 55.98 - 63.62 1.143 times
Thu 18 June 2026 64.36 (-0.74%) 68.13 63.73 - 68.46 0.8661 times
Fri 12 June 2026 64.84 (5.14%) 62.60 59.31 - 65.77 0.8859 times
Fri 05 June 2026 61.67 (-6.79%) 66.98 61.04 - 71.25 1.0987 times
Fri 29 May 2026 66.16 (5.59%) 64.11 63.70 - 66.69 0.8645 times
Fri 22 May 2026 62.66 (2.14%) 62.06 58.50 - 63.31 1.0864 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 56.94 and 65.9

Monthly Target 149.87
Monthly Target 255.05
Monthly Target 358.826666666667
Monthly Target 464.01
Monthly Target 567.79

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 31 July 2026 60.24 (1.31%) 58.23 53.64 - 62.60 0.9738 times
Tue 30 June 2026 59.46 (-10.13%) 66.98 55.98 - 71.25 0.8692 times
Fri 29 May 2026 66.16 (13.23%) 58.01 56.09 - 67.67 0.8621 times
Thu 30 April 2026 58.43 (12.91%) 53.25 50.29 - 63.27 0.81 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.3696 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 1.0247 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 1.1077 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.2054 times
Fri 28 November 2025 42.89 (-0.07%) 40.65 38.00 - 43.90 0.873 times
Fri 31 October 2025 42.92 (-2.21%) 44.18 41.44 - 44.98 0.9043 times
Tue 30 September 2025 43.89 (28.37%) 33.75 31.68 - 44.42 2.4061 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 52.13 and 79.36

Yearly Target 131.27
Yearly Target 245.76
Yearly Target 358.503333333333
Yearly Target 472.99
Yearly Target 585.73

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 31 July 2026 60.24 (25.79%) 48.75 44.02 - 71.25 0.5991 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.1499 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.9419 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.161 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.4529 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.3984 times
Thu 31 December 2020 18.15 (0%) 14.05 11.91 - 18.95 0.2969 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeckResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 59.72
12 day DMA 58.17
20 day DMA 58.48
35 day DMA 59.9
50 day DMA 61.29
100 day DMA 58.63
150 day DMA 57.11
200 day DMA 53.54

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9259.7658.39
12 day EMA59.1558.9558.31
20 day EMA59.1659.0558.69
35 day EMA60.0560.0459.9
50 day EMA61.2661.361.25

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7259.7159.18
12 day SMA58.1757.9857.78
20 day SMA58.4858.4758.31
35 day SMA59.959.8959.87
50 day SMA61.2961.2761.23
100 day SMA58.6358.5458.44
150 day SMA57.1157.0156.89
200 day SMA53.5453.4553.36

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top