TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 58.58 and 61.36
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 59.083333333333 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 61.86 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.83 (1%) | 58.73 | 57.32 - 60.10 | 1.0121 times | Thu 09 July 2026 | 59.24 (5.52%) | 57.15 | 56.75 - 59.92 | 1.1715 times | Wed 08 July 2026 | 56.14 (-3.82%) | 57.16 | 54.04 - 57.16 | 1.0978 times | Tue 07 July 2026 | 58.37 (-5.01%) | 59.13 | 57.68 - 59.51 | 1.0558 times | Mon 06 July 2026 | 61.45 (2.4%) | 60.88 | 60.14 - 61.72 | 0.8946 times | Thu 02 July 2026 | 60.01 (1.11%) | 59.90 | 59.22 - 61.51 | 0.9799 times | Wed 01 July 2026 | 59.35 (-0.18%) | 58.23 | 58.19 - 59.76 | 0.7623 times | Tue 30 June 2026 | 59.46 (2.18%) | 59.55 | 58.83 - 59.91 | 0.743 times | Mon 29 June 2026 | 58.19 (-0.05%) | 58.67 | 57.13 - 58.67 | 1.0292 times | Fri 26 June 2026 | 58.22 (-1.32%) | 58.24 | 57.75 - 59.93 | 1.2538 times | Thu 25 June 2026 | 59.00 (2.25%) | 59.62 | 58.25 - 59.94 | 0.7633 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 53.1 and 60.78
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 0.9619 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6461 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.1829 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.8964 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9169 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1371 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.8947 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1244 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.0798 times | Fri 08 May 2026 | 64.87 (11.94%) | 57.89 | 56.09 - 64.92 | 1.1599 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.8672 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 56.94 and 64.62
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.83 (0.62%) | 58.23 | 54.04 - 61.72 | 0.2694 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.937 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9294 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8733 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4765 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1047 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1942 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2995 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9411 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9749 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.5939 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 51.93 and 79.16
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 85.6 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.83 (24.93%) | 48.75 | 44.02 - 71.25 | 0.542 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1601 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9503 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1713 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4658 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.4108 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.2995 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.91 |
| 20 day DMA | 61.09 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.18 |
| 100 day DMA | 58.56 |
| 150 day DMA | 55.7 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.7 | 58.43 |
| 12 day EMA | 59.64 | 59.61 | 59.68 |
| 20 day EMA | 60.43 | 60.49 | 60.62 |
| 35 day EMA | 61.03 | 61.1 | 61.21 |
| 50 day EMA | 61.67 | 61.74 | 61.84 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.04 | 59.06 |
| 12 day SMA | 58.91 | 58.9 | 59.25 |
| 20 day SMA | 61.09 | 61.1 | 61.23 |
| 35 day SMA | 62.57 | 62.56 | 62.59 |
| 50 day SMA | 62.18 | 62.14 | 62.16 |
| 100 day SMA | 58.56 | 58.55 | 58.56 |
| 150 day SMA | 55.7 | 55.58 | 55.47 |
| 200 day SMA | 52.25 | 52.16 | 52.08 |


