TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 33.69 and 34.37
Intraday Target 1 | 33.19 |
Intraday Target 2 | 33.51 |
Intraday Target 3 | 33.873333333333 |
Intraday Target 4 | 34.19 |
Intraday Target 5 | 34.55 |
Daily price and volume Teck Resources
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.82 (0.27%) | 33.81 | 33.56 - 34.24 | 0.3238 times |
Mon 14 April 2025 | 33.73 (0.39%) | 34.10 | 33.27 - 34.73 | 0.5839 times |
Fri 11 April 2025 | 33.60 (5.83%) | 32.39 | 32.07 - 33.91 | 0.8522 times |
Thu 10 April 2025 | 31.75 (-4.94%) | 32.53 | 30.96 - 32.74 | 0.9031 times |
Wed 09 April 2025 | 33.40 (14.97%) | 28.86 | 28.32 - 34.36 | 1.6633 times |
Tue 08 April 2025 | 29.05 (-4.25%) | 32.00 | 28.55 - 32.60 | 0.8941 times |
Mon 07 April 2025 | 30.34 (1.27%) | 28.79 | 28.35 - 32.02 | 0.8887 times |
Fri 04 April 2025 | 29.96 (0%) | 31.82 | 29.26 - 32.16 | 1.414 times |
Fri 04 April 2025 | 29.96 (-12.09%) | 31.82 | 29.26 - 32.16 | 1.414 times |
Thu 03 April 2025 | 34.08 (-9.36%) | 35.36 | 33.82 - 35.82 | 1.063 times |
Wed 02 April 2025 | 37.60 (2.4%) | 36.88 | 36.40 - 37.68 | 0.4289 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 32.82 and 34.28
Weekly Target 1 | 32.48 |
Weekly Target 2 | 33.15 |
Weekly Target 3 | 33.94 |
Weekly Target 4 | 34.61 |
Weekly Target 5 | 35.4 |
Weekly price and volumes for Teck Resources
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.82 (0.65%) | 34.10 | 33.27 - 34.73 | 0.3278 times |
Fri 11 April 2025 | 33.60 (12.15%) | 28.79 | 28.32 - 34.36 | 1.8785 times |
Fri 04 April 2025 | 29.96 (0%) | 31.82 | 29.26 - 32.16 | 0.5107 times |
Fri 04 April 2025 | 29.96 (-20%) | 36.16 | 29.26 - 37.68 | 1.5072 times |
Fri 28 March 2025 | 37.45 (-9.69%) | 42.31 | 37.15 - 42.99 | 0.7678 times |
Fri 21 March 2025 | 41.47 (-1.54%) | 42.55 | 40.77 - 43.30 | 0.8909 times |
Fri 14 March 2025 | 42.12 (5.88%) | 38.93 | 36.54 - 42.18 | 1.3083 times |
Fri 07 March 2025 | 39.78 (-1.36%) | 41.46 | 37.75 - 42.55 | 1.2188 times |
Fri 28 February 2025 | 40.33 (-1.95%) | 41.25 | 39.54 - 41.92 | 0.9189 times |
Fri 21 February 2025 | 41.13 (-3.68%) | 42.98 | 40.78 - 44.24 | 0.6711 times |
Wed 19 February 2025 | 42.70 (-0.88%) | 43.22 | 41.89 - 43.49 | 0.3554 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 26.39 and 35.75
Monthly Target 1 | 23.91 |
Monthly Target 2 | 28.87 |
Monthly Target 3 | 33.273333333333 |
Monthly Target 4 | 38.23 |
Monthly Target 5 | 42.63 |
Monthly price and volumes Teck Resources
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.82 (-7.16%) | 36.17 | 28.32 - 37.68 | 1.0951 times |
Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 1.2147 times |
Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.9969 times |
Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 1.0096 times |
Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.5629 times |
Tue 26 November 2024 | 46.30 (-0.41%) | 47.44 | 44.65 - 51.34 | 0.8265 times |
Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.0982 times |
Mon 30 September 2024 | 52.24 (9.06%) | 46.08 | 43.15 - 54.13 | 1.0665 times |
Fri 30 August 2024 | 47.90 (-2.26%) | 48.96 | 41.59 - 49.82 | 0.8523 times |
Wed 31 July 2024 | 49.01 (2.32%) | 49.01 | 44.23 - 52.76 | 1.2772 times |
Fri 28 June 2024 | 47.90 (-7.97%) | 52.21 | 46.15 - 52.57 | 0.8128 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 22.98 and 39.16
Yearly Target 1 | 19.37 |
Yearly Target 2 | 26.59 |
Yearly Target 3 | 35.546666666667 |
Yearly Target 4 | 42.77 |
Yearly Target 5 | 51.73 |
Yearly price and volumes Teck Resources
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.82 (-16.56%) | 41.15 | 28.32 - 44.50 | 0.3369 times |
Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 1.009 times |
Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.2658 times |
Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.5765 times |
Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.5007 times |
Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.3111 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
DMA period | DMA value |
5 day DMA | 33.26 |
12 day DMA | 32.83 |
20 day DMA | 35.94 |
35 day DMA | 37.8 |
50 day DMA | 39.24 |
100 day DMA | 41.14 |
150 day DMA | 43.66 |
200 day DMA | 44.61 |
EMA (exponential moving average) of Teck Resources TECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.17 | 32.85 | 32.41 |
12 day EMA | 33.73 | 33.71 | 33.71 |
20 day EMA | 35.04 | 35.17 | 35.32 |
35 day EMA | 36.89 | 37.07 | 37.27 |
50 day EMA | 38.8 | 39 | 39.21 |
SMA (simple moving average) of Teck Resources TECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.26 | 32.31 | 31.63 |
12 day SMA | 32.83 | 33.05 | 33.36 |
20 day SMA | 35.94 | 36.38 | 36.8 |
35 day SMA | 37.8 | 38 | 38.21 |
50 day SMA | 39.24 | 39.37 | 39.51 |
100 day SMA | 41.14 | 41.25 | 41.36 |
150 day SMA | 43.66 | 43.73 | 43.8 |
200 day SMA | 44.61 | 44.68 | 44.75 |