TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 67.42 and 69.81
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67.83 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 70.22 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.56 (5.12%) | 66.78 | 66.27 - 68.66 | 1.2199 times | Thu 01 October 2026 | 65.22 (-0.87%) | 64.54 | 64.06 - 65.84 | 0.8754 times | Wed 30 September 2026 | 65.79 (1.45%) | 65.84 | 65.17 - 67.76 | 1.341 times | Tue 29 September 2026 | 64.85 (-0.48%) | 65.61 | 64.62 - 66.11 | 0.9083 times | Mon 28 September 2026 | 65.16 (-1.35%) | 64.10 | 64.00 - 65.26 | 1.0203 times | Fri 25 September 2026 | 66.05 (-0.69%) | 65.90 | 65.43 - 66.43 | 0.9983 times | Thu 24 September 2026 | 66.51 (-0.43%) | 66.24 | 64.19 - 66.54 | 1.2261 times | Wed 23 September 2026 | 66.80 (-3.02%) | 66.81 | 65.69 - 67.11 | 1.0787 times | Tue 22 September 2026 | 68.88 (3.18%) | 67.79 | 67.36 - 69.38 | 0.6708 times | Mon 21 September 2026 | 66.76 (1.89%) | 67.07 | 66.00 - 67.36 | 0.6614 times | Fri 18 September 2026 | 65.52 (0.46%) | 65.28 | 64.41 - 65.59 | 0.6452 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 66.28 and 70.94
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.198 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.035 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.8373 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.0093 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.8581 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.1552 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.0307 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7283 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 0.9535 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.1947 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.3078 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 66.31 and 70.91
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.093333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.56 (4.21%) | 64.54 | 64.06 - 68.66 | 0.1053 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.9648 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.9121 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.1127 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9931 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9851 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.9255 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.5649 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1708 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.2656 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3773 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 56.29 and 84.83
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 61.713333333333 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.56 (43.16%) | 48.75 | 44.02 - 72.56 | 0.7317 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.126 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9224 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1369 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4228 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3694 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.2907 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teck Resources TECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.72
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.71 |
| 35 day DMA | 67.18 |
| 50 day DMA | 65.93 |
| 100 day DMA | 63.81 |
| 150 day DMA | 60.88 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 65.54 | 65.7 |
| 12 day EMA | 66.39 | 66 | 66.14 |
| 20 day EMA | 66.44 | 66.22 | 66.32 |
| 35 day EMA | 65.75 | 65.58 | 65.6 |
| 50 day EMA | 65.19 | 65.05 | 65.04 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.41 | 65.67 |
| 12 day SMA | 66.28 | 65.92 | 65.87 |
| 20 day SMA | 66.71 | 66.72 | 66.82 |
| 35 day SMA | 67.18 | 67.05 | 67.07 |
| 50 day SMA | 65.93 | 65.76 | 65.6 |
| 100 day SMA | 63.81 | 63.78 | 63.78 |
| 150 day SMA | 60.88 | 60.83 | 60.8 |
| 200 day SMA | 58.84 | 58.72 | 58.62 |


