ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TECK Historical charts - Teck Resources Ltd

Historical charts for Stock TECK - Share Teck Resources Ltd trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 59.73
  • 12Day Average: 58
  • 20Day Average: 58.45
  • 50Day Average: 61.28
  • 100Day Average: 58.56
  • 150Day Average: 57.13

TECK Indicators & signals

Indicator MACD (12,26,9)

58.68, 59.2, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.91, 27.12, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 58.63 57.15 to 59.28 -1.87% 0.76 times
27 Mon Jul 2026 59.75 58.74 to 61.14 -0.73% 0.61 times
24 Fri Jul 2026 60.19 60.08 to 61.29 0% 1.02 times
24 Fri Jul 2026 60.19 60.08 to 61.29 0.53% 1.02 times
23 Thu Jul 2026 59.87 58.57 to 60.89 4.65% 0.87 times
22 Wed Jul 2026 57.21 56.38 to 57.48 0.67% 1.11 times
21 Tue Jul 2026 56.83 54.91 to 56.90 4.28% 1.51 times
20 Mon Jul 2026 54.50 53.80 to 54.99 -1% 1.21 times
17 Fri Jul 2026 55.05 53.64 to 55.92 -1.33% 1.13 times
16 Thu Jul 2026 55.79 55.72 to 56.85 -3.73% 0.69 times
15 Wed Jul 2026 57.95 56.86 to 60.04 -3.56% 0.84 times
14 Tue Jul 2026 60.09 59.10 to 60.25 2.77% 1.36 times

Technical analysis forecast for TECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECK TECK at this time. Stock is falling and might fall more.

It appears as if TECK TECK gave a large move recently.

Stock of TECK (TECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TECK is bearish for shortterm, and stock might move down till 57 or till 54.8. Use a stoploss of 58.91 and if the stock hits stoploss, then it can shoot up till 60.8

Tomorrow's movement Prediction of TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.53

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TECK Historical charts - Share Teck Resources Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TECK Historical charts - Share Teck Resources Ltd

 

Back to top