ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TECK Historical charts - Teck Resources Ltd

Historical charts for Stock TECK - Share Teck Resources Ltd trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 50.01
  • 12Day Average: 48.55
  • 20Day Average: 46.82
  • 50Day Average: 44.14
  • 100Day Average: 41.55
  • 150Day Average: 40.02

TECK Indicators & signals

Indicator MACD (12,26,9)

48.46, 46.72, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

34.94, 35, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 49.59 49.38 to 50.42 0.38% 1.07 times
08 Thu Jan 2026 49.40 48.21 to 49.42 -0.64% 1.27 times
07 Wed Jan 2026 49.72 48.86 to 50.28 -3.17% 1.2 times
06 Tue Jan 2026 51.35 50.12 to 52.24 2.7% 0.91 times
05 Mon Jan 2026 50.00 48.98 to 50.31 4.1% 1.03 times
02 Fri Jan 2026 48.03 47.60 to 49.22 0.29% 0.79 times
31 Wed Dec 2025 47.89 47.55 to 48.32 0.34% 0.54 times
29 Mon Dec 2025 47.73 46.41 to 47.85 0% 1.48 times
29 Mon Dec 2025 47.73 46.41 to 47.85 -0.23% 1.48 times
26 Fri Dec 2025 47.84 46.84 to 48.57 2.77% 0.97 times
24 Wed Dec 2025 46.55 45.56 to 46.99 -0.43% 0.34 times
23 Tue Dec 2025 46.75 45.97 to 47.06 3.5% 1.06 times

Technical analysis forecast of TECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECK TECK at this time. Stock is rising and might rise more.

It appears as if TECK TECK gave a large move recently.

Stock of TECK (TECK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 47.38. However, stock will show a bullish move above 49.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TECK Historical charts - Share Teck Resources Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TECK Historical charts - Share Teck Resources Ltd

 

Back to top