ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TECK Historical charts - Teck Resources Ltd

Historical charts for Stock TECK - Share Teck Resources Ltd trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 61.83
  • 12Day Average: 64.97
  • 20Day Average: 63.9
  • 50Day Average: 60.88
  • 100Day Average: 57.69
  • 150Day Average: 53.51

TECK Indicators & signals

Indicator MACD (12,26,9)

63.66, 63.09, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.01, 25.7, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 63.60 60.85 to 63.82 6.16% 0.85 times
10 Wed Jun 2026 59.91 59.31 to 61.61 -3.21% 1.02 times
09 Tue Jun 2026 61.90 59.51 to 63.86 -0.31% 0.88 times
08 Mon Jun 2026 62.09 61.70 to 62.97 0.68% 0.75 times
05 Fri Jun 2026 61.67 61.04 to 65.12 -8.34% 1.62 times
04 Thu Jun 2026 67.28 66.43 to 67.79 0.01% 0.75 times
03 Wed Jun 2026 67.27 66.73 to 69.55 -4.66% 0.78 times
02 Tue Jun 2026 70.56 68.07 to 71.25 3.99% 1.7 times
01 Mon Jun 2026 67.85 64.96 to 68.21 2.55% 0.59 times
29 Fri May 2026 66.16 65.33 to 66.69 0.11% 0.87 times
28 Thu May 2026 66.09 63.88 to 66.64 1.3% 1.05 times
27 Wed May 2026 65.24 63.70 to 65.28 0.05% 1.02 times

Technical analysis forecast of TECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECK TECK at this time. Stock is rising and might rise more.

It appears as if TECK TECK gave a large move recently.

Stock of TECK (TECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TECK is bullish for shortterm, and stock might move up till 66.5 or till 70. Use a stoploss of 63.5 and if this stock hits its stoploss, then it can fall down till 60.53

Tomorrow's movement Prediction of TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TECK Historical charts - Share Teck Resources Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TECK Historical charts - Share Teck Resources Ltd

 

Back to top