ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TECK Historical charts - Teck Resources Ltd

Historical charts for Stock TECK - Share Teck Resources Ltd trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 67.98
  • 12Day Average: 69.01
  • 20Day Average: 67.45
  • 50Day Average: 62.79
  • 100Day Average: 62.52
  • 150Day Average: 59.89

TECK Indicators & signals

Indicator MACD (12,26,9)

68.17, 66.54, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 27.06, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 69.10 67.57 to 69.38 0.41% 0.67 times
03 Thu Sep 2026 68.82 67.38 to 69.41 2.62% 0.77 times
02 Wed Sep 2026 67.06 66.00 to 68.66 0.4% 0.44 times
01 Tue Sep 2026 66.79 66.42 to 67.96 -1.95% 1.18 times
31 Mon Aug 2026 68.12 67.86 to 70.25 -1.76% 0.84 times
28 Fri Aug 2026 69.34 68.94 to 71.73 -1.7% 1.02 times
27 Thu Aug 2026 70.54 70.27 to 71.34 -0.82% 0.82 times
26 Wed Aug 2026 71.12 71.02 to 71.93 -0.7% 1.27 times
25 Tue Aug 2026 71.62 69.26 to 71.63 2.02% 1.25 times
24 Mon Aug 2026 70.20 68.79 to 70.27 1.45% 0.88 times
21 Fri Aug 2026 69.20 68.00 to 69.46 4.59% 1.53 times
20 Thu Aug 2026 66.16 64.35 to 66.28 0.32% 0.67 times

Technical analysis forecast of TECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECK TECK at this time. Stock is rising and might rise more.

It appears as if TECK TECK gave a large move recently.

Stock of TECK (TECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TECK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 67.24. However, stock will show a bullish move above 69.7.

Tomorrow's movement Prediction of TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TECK Historical charts - Share Teck Resources Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TECK Historical charts - Share Teck Resources Ltd

 

Back to top