ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TECK Historical charts - Teck Resources Ltd

Historical charts for Stock TECK - Share Teck Resources Ltd trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 43.95
  • 20Day Average: 42.48
  • 50Day Average: 42.75
  • 100Day Average: 39.15
  • 150Day Average: 38.72

TECK Indicators & signals

Indicator MACD (12,26,9)

43.7, 42.98, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 24.68, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.18 42.57 to 45.10 -4.13% 1.55 times
11 Thu Dec 2025 45.04 44.12 to 45.36 2.97% 1.2 times
10 Wed Dec 2025 43.74 43.35 to 45.02 -2.21% 1.52 times
09 Tue Dec 2025 44.73 43.55 to 45.01 0.9% 0.88 times
08 Mon Dec 2025 44.33 44.31 to 45.54 -1.64% 0.62 times
05 Fri Dec 2025 45.07 45.01 to 46.46 0.42% 1.13 times
04 Thu Dec 2025 44.88 44.69 to 45.41 0.97% 0.97 times
03 Wed Dec 2025 44.45 44.23 to 44.90 2.82% 1.2 times
02 Tue Dec 2025 43.23 42.54 to 43.52 -0.16% 0.75 times
01 Mon Dec 2025 43.30 43.27 to 44.46 0.96% 1.42 times
28 Fri Nov 2025 42.89 42.79 to 43.45 0.73% 0.32 times
26 Wed Nov 2025 42.58 42.55 to 43.16 0.8% 0.55 times

Technical analysis forecast for TECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECK TECK at this time. Stock is falling and might fall more.

It appears as if TECK TECK gave a large move recently.

Stock of TECK (TECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TECK is bearish for shortterm, and stock might move down till 41.2 or till 38.7. Use a stoploss of 43.23 and if the stock hits stoploss, then it can shoot up till 45.29

Tomorrow's movement Prediction of TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TECK Historical charts - Share Teck Resources Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TECK Historical charts - Share Teck Resources Ltd

 

Back to top