MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 16.08 and 16.57
Intraday Target 1 | 15.97 |
Intraday Target 2 | 16.18 |
Intraday Target 3 | 16.456666666667 |
Intraday Target 4 | 16.67 |
Intraday Target 5 | 16.95 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.40 (-2.21%) | 16.69 | 16.24 - 16.73 | 2.0653 times |
Thu 17 April 2025 | 16.77 (0.12%) | 16.79 | 16.66 - 17.03 | 2.1567 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 2.8889 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (-0.18%) | 16.81 | 16.63 - 17.00 | 2.8889 times |
Tue 15 April 2025 | 16.78 (0.66%) | 16.71 | 16.68 - 16.88 | 2.0261 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.08 and 16.57
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.18 |
Weekly Target 3 | 16.456666666667 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.40 (-2.21%) | 16.69 | 16.24 - 16.73 | 0.586 times |
Thu 17 April 2025 | 16.77 (0.12%) | 16.81 | 16.63 - 17.03 | 0.6119 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0.8196 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (1.52%) | 16.66 | 16.48 - 17.00 | 1.8863 times |
Fri 11 April 2025 | 16.50 (3.06%) | 15.42 | 15.04 - 16.58 | 6.0962 times |
Fri 04 April 2025 | 16.01 (0%) | 16.49 | 15.80 - 16.55 | 1.6628 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 14.71 and 16.73
Monthly Target 1 | 14.15 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 16.166666666667 |
Monthly Target 4 | 17.29 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.40 (-3.02%) | 16.82 | 15.04 - 17.06 | 0.7861 times |
Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.8771 times |
Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8904 times |
Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3831 times |
Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6698 times |
Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.5436 times |
Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.0947 times |
Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7061 times |
Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5247 times |
Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5243 times |
Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.6667 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 13.79 and 17.66
Yearly Target 1 | 12.91 |
Yearly Target 2 | 14.66 |
Yearly Target 3 | 16.783333333333 |
Yearly Target 4 | 18.53 |
Yearly Target 5 | 20.65 |
Yearly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.40 (-8.99%) | 18.12 | 15.04 - 18.91 | 0.6192 times |
Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.5795 times |
Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.3208 times |
Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2966 times |
Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.9424 times |
Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2416 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Tomorrow's movement Prediction of Mdu Resources MDU looks bearish. It has broken an important moving average level of 16.64 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.72 |
20 day DMA | 16.48 |
35 day DMA | 16.64 |
50 day DMA | 16.7 |
100 day DMA | 17.32 |
150 day DMA | 19.54 |
200 day DMA | 21.07 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.63 | 16.75 | 16.74 |
12 day EMA | 16.65 | 16.69 | 16.67 |
20 day EMA | 16.63 | 16.65 | 16.64 |
35 day EMA | 16.66 | 16.68 | 16.67 |
50 day EMA | 16.71 | 16.72 | 16.72 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.75 | 16.75 |
12 day SMA | 16.72 | 16.73 | 16.68 |
20 day SMA | 16.48 | 16.51 | 16.52 |
35 day SMA | 16.64 | 16.65 | 16.65 |
50 day SMA | 16.7 | 16.71 | 16.71 |
100 day SMA | 17.32 | 17.35 | 17.38 |
150 day SMA | 19.54 | 19.61 | 19.68 |
200 day SMA | 21.07 | 21.12 | 21.16 |