MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 21.11 and 21.52
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.59 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (1.91%) | 20.92 | 20.92 - 21.33 | 2.169 times | Wed 17 June 2026 | 20.89 (-0.62%) | 20.90 | 20.76 - 21.19 | 0.7844 times | Tue 16 June 2026 | 21.02 (-0.14%) | 21.16 | 20.93 - 21.32 | 1.1764 times | Mon 15 June 2026 | 21.05 (-0.28%) | 21.00 | 21.00 - 21.22 | 0.848 times | Fri 12 June 2026 | 21.11 (0.96%) | 20.95 | 20.84 - 21.30 | 0.6856 times | Thu 11 June 2026 | 20.91 (-1.09%) | 21.16 | 20.88 - 21.37 | 0.7224 times | Wed 10 June 2026 | 21.14 (0.81%) | 21.21 | 21.11 - 21.47 | 0.8213 times | Tue 09 June 2026 | 20.97 (-0.57%) | 21.19 | 20.83 - 21.25 | 1.0891 times | Mon 08 June 2026 | 21.09 (-1.26%) | 21.35 | 21.05 - 21.39 | 0.8726 times | Fri 05 June 2026 | 21.36 (0.99%) | 20.99 | 20.99 - 21.48 | 0.831 times | Thu 04 June 2026 | 21.15 (1.88%) | 20.86 | 20.70 - 21.18 | 0.885 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.03 and 21.6
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 0.8833 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.7437 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 0.9303 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 0.8874 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.6387 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.0635 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.1537 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 0.9953 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.681 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.0231 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.8694 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.97 and 21.81
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (1%) | 20.88 | 20.64 - 21.48 | 0.521 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 0.9972 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7704 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8922 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.879 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0573 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3191 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1102 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3388 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1149 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.8871 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.36 and 23.92
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (9.07%) | 19.54 | 19.42 - 22.98 | 0.7145 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6149 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3801 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1318 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.113 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8296 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2161 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21 | 21.05 |
| 12 day EMA | 21.15 | 21.12 | 21.16 |
| 20 day EMA | 21.3 | 21.3 | 21.34 |
| 35 day EMA | 21.47 | 21.48 | 21.51 |
| 50 day EMA | 21.71 | 21.73 | 21.76 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21 | 21.05 |
| 12 day SMA | 21.06 | 21.02 | 21.01 |
| 20 day SMA | 21.25 | 21.29 | 21.36 |
| 35 day SMA | 21.78 | 21.79 | 21.83 |
| 50 day SMA | 21.81 | 21.82 | 21.84 |
| 100 day SMA | 21.23 | 21.22 | 21.22 |
| 150 day SMA | 20.87 | 20.87 | 20.87 |
| 200 day SMA | 20.11 | 20.08 | 20.06 |


