MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 17.66 and 17.92

Intraday Target 117.6
Intraday Target 217.71
Intraday Target 317.86
Intraday Target 417.97
Intraday Target 518.12

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 31 January 2025 17.82 (-0.5%) 17.89 17.75 - 18.01 0.5717 times
Thu 30 January 2025 17.91 (2.28%) 17.75 17.72 - 17.97 0.4515 times
Wed 29 January 2025 17.51 (-1.24%) 17.74 17.46 - 17.94 0.4704 times
Tue 28 January 2025 17.73 (0.11%) 17.75 17.53 - 17.81 0.5244 times
Mon 27 January 2025 17.71 (-2.15%) 17.94 17.44 - 18.07 0.6336 times
Fri 24 January 2025 18.10 (0.11%) 18.17 17.94 - 18.23 0.9476 times
Thu 23 January 2025 18.08 (-0.55%) 18.18 18.05 - 18.23 0.6536 times
Wed 22 January 2025 18.18 (-2.31%) 18.71 18.11 - 18.77 0.6124 times
Tue 21 January 2025 18.61 (1.09%) 18.66 18.48 - 18.91 0.9587 times
Fri 17 January 2025 18.41 (0%) 18.73 18.21 - 18.90 4.1761 times
Fri 17 January 2025 18.41 (-0.22%) 18.73 18.21 - 18.90 4.1761 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 17.32 and 17.95

Weekly Target 117.15
Weekly Target 217.48
Weekly Target 317.776666666667
Weekly Target 418.11
Weekly Target 518.41

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 31 January 2025 17.82 (-1.55%) 17.94 17.44 - 18.07 0.8745 times
Fri 24 January 2025 18.10 (-1.68%) 18.66 17.94 - 18.91 1.0462 times
Fri 17 January 2025 18.41 (0%) 18.73 18.21 - 18.90 1.3773 times
Fri 17 January 2025 18.41 (3.72%) 17.60 17.40 - 18.90 2.4592 times
Mon 13 January 2025 17.75 (0.11%) 17.60 17.40 - 17.77 0.1469 times
Fri 10 January 2025 17.73 (-1.77%) 17.80 17.57 - 18.07 0.3305 times
Wed 08 January 2025 18.05 (-0.61%) 18.16 17.68 - 18.25 0.8744 times
Fri 03 January 2025 18.16 (-0.22%) 18.04 17.74 - 18.22 0.7348 times
Fri 27 December 2024 18.20 (0.55%) 18.10 17.84 - 18.37 0.4827 times
Fri 20 December 2024 18.10 (-3.98%) 18.86 17.58 - 19.11 1.6735 times
Fri 13 December 2024 18.85 (-4.41%) 19.51 18.69 - 19.65 1.0982 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 16.86 and 18.37

Monthly Target 116.53
Monthly Target 217.18
Monthly Target 318.043333333333
Monthly Target 418.69
Monthly Target 519.55

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.4661 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.71 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.6363 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.2205 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.7485 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.5562 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.5558 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.7067 times
Fri 31 May 2024 25.24 (2.19%) 24.71 24.59 - 25.99 0.6832 times
Tue 30 April 2024 24.70 (-1.98%) 25.17 23.44 - 25.79 0.7168 times
Thu 28 March 2024 25.20 (16.24%) 21.66 21.51 - 25.23 0.8397 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.08
20 day DMA 18.02
35 day DMA 18.09
50 day DMA 18.49
100 day DMA 21.98
150 day DMA 23.11
200 day DMA 23.59

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8317.79
12 day EMA17.9417.9617.97
20 day EMA18.0318.0518.06
35 day EMA18.2318.2518.27
50 day EMA18.3918.4118.43

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7917.83
12 day SMA18.0818.0918.11
20 day SMA18.0218.0318.04
35 day SMA18.0918.1218.15
50 day SMA18.4918.518.5
100 day SMA21.9822.0522.12
150 day SMA23.1123.1623.2
200 day SMA23.5923.6223.65

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top