Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.44 and 20.67
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.72 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.52 (0.93%) | 20.44 | 20.36 - 20.59 | 0.611 times | Tue 10 February 2026 | 20.33 (1.04%) | 20.09 | 19.97 - 20.48 | 0.7175 times | Mon 09 February 2026 | 20.12 (-1.08%) | 20.15 | 19.99 - 20.23 | 0.8532 times | Fri 06 February 2026 | 20.34 (0.89%) | 20.40 | 20.29 - 20.78 | 1.2426 times | Thu 05 February 2026 | 20.16 (-4.14%) | 20.94 | 20.12 - 21.26 | 1.6232 times | Wed 04 February 2026 | 21.03 (0.57%) | 21.15 | 20.94 - 21.28 | 1.3455 times | Tue 03 February 2026 | 20.91 (2.65%) | 20.45 | 20.44 - 20.99 | 0.8744 times | Mon 02 February 2026 | 20.37 (-0.68%) | 20.46 | 20.26 - 20.48 | 0.9396 times | Fri 30 January 2026 | 20.51 (-0.1%) | 20.40 | 20.27 - 20.55 | 0.9143 times | Thu 29 January 2026 | 20.53 (0.44%) | 20.59 | 20.37 - 20.93 | 0.8786 times | Wed 28 January 2026 | 20.44 (-0.39%) | 20.53 | 20.41 - 20.62 | 0.6107 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.25 and 20.87
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.52 (0.88%) | 20.15 | 19.97 - 20.59 | 0.5496 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.5177 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.9042 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.9427 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.197 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.5526 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.7359 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1608 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.9037 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.5358 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.6113 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.25 and 21.56
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.52 (0.05%) | 20.46 | 19.97 - 21.28 | 0.4614 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1042 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4135 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1595 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4575 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1643 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9497 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7165 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7424 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.831 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.856 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.97 and 21.83
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.52 (5.12%) | 19.54 | 19.42 - 21.28 | 0.2192 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.7544 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4664 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2369 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2143 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8825 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2262 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.35 | 20.36 |
| 12 day EMA | 20.43 | 20.41 | 20.43 |
| 20 day EMA | 20.39 | 20.38 | 20.38 |
| 35 day EMA | 20.3 | 20.29 | 20.29 |
| 50 day EMA | 20.15 | 20.13 | 20.12 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.4 | 20.51 |
| 12 day SMA | 20.48 | 20.48 | 20.47 |
| 20 day SMA | 20.49 | 20.48 | 20.48 |
| 35 day SMA | 20.21 | 20.17 | 20.14 |
| 50 day SMA | 20.04 | 20.06 | 20.07 |
| 100 day SMA | 19.59 | 19.55 | 19.51 |
| 150 day SMA | 18.6 | 18.58 | 18.55 |
| 200 day SMA | 18.18 | 18.16 | 18.15 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
