ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 21.11 and 21.52

Intraday Target 120.77
Intraday Target 221.03
Intraday Target 321.18
Intraday Target 421.44
Intraday Target 521.59

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (1.91%) 20.92 20.92 - 21.33 2.169 times
Wed 17 June 2026 20.89 (-0.62%) 20.90 20.76 - 21.19 0.7844 times
Tue 16 June 2026 21.02 (-0.14%) 21.16 20.93 - 21.32 1.1764 times
Mon 15 June 2026 21.05 (-0.28%) 21.00 21.00 - 21.22 0.848 times
Fri 12 June 2026 21.11 (0.96%) 20.95 20.84 - 21.30 0.6856 times
Thu 11 June 2026 20.91 (-1.09%) 21.16 20.88 - 21.37 0.7224 times
Wed 10 June 2026 21.14 (0.81%) 21.21 21.11 - 21.47 0.8213 times
Tue 09 June 2026 20.97 (-0.57%) 21.19 20.83 - 21.25 1.0891 times
Mon 08 June 2026 21.09 (-1.26%) 21.35 21.05 - 21.39 0.8726 times
Fri 05 June 2026 21.36 (0.99%) 20.99 20.99 - 21.48 0.831 times
Thu 04 June 2026 21.15 (1.88%) 20.86 20.70 - 21.18 0.885 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21.03 and 21.6

Weekly Target 120.56
Weekly Target 220.92
Weekly Target 321.126666666667
Weekly Target 421.49
Weekly Target 521.7

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 0.8833 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.7437 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9303 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.8874 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.6387 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.0635 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.1537 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 0.9953 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.681 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.0231 times
Fri 10 April 2026 22.34 (4.78%) 21.24 21.17 - 22.47 0.8694 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.97 and 21.81

Monthly Target 120.3
Monthly Target 220.79
Monthly Target 321.136666666667
Monthly Target 421.63
Monthly Target 521.98

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (1%) 20.88 20.64 - 21.48 0.521 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 0.9972 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7704 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.8922 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.879 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0573 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3191 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1102 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3388 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1149 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.8871 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.36 and 23.92

Yearly Target 117.67
Yearly Target 219.48
Yearly Target 321.23
Yearly Target 423.04
Yearly Target 524.79

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (9.07%) 19.54 19.42 - 22.98 0.7145 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.6149 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3801 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1318 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.113 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8296 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.2161 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.06
20 day DMA 21.25
35 day DMA 21.78
50 day DMA 21.81
100 day DMA 21.23
150 day DMA 20.87
200 day DMA 20.11

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.12121.05
12 day EMA21.1521.1221.16
20 day EMA21.321.321.34
35 day EMA21.4721.4821.51
50 day EMA21.7121.7321.76

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.072121.05
12 day SMA21.0621.0221.01
20 day SMA21.2521.2921.36
35 day SMA21.7821.7921.83
50 day SMA21.8121.8221.84
100 day SMA21.2321.2221.22
150 day SMA20.8720.8720.87
200 day SMA20.1120.0820.06

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top