MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 17.66 and 17.92
Intraday Target 1 | 17.6 |
Intraday Target 2 | 17.71 |
Intraday Target 3 | 17.86 |
Intraday Target 4 | 17.97 |
Intraday Target 5 | 18.12 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.82 (-0.5%) | 17.89 | 17.75 - 18.01 | 0.5717 times | Thu 30 January 2025 | 17.91 (2.28%) | 17.75 | 17.72 - 17.97 | 0.4515 times | Wed 29 January 2025 | 17.51 (-1.24%) | 17.74 | 17.46 - 17.94 | 0.4704 times | Tue 28 January 2025 | 17.73 (0.11%) | 17.75 | 17.53 - 17.81 | 0.5244 times | Mon 27 January 2025 | 17.71 (-2.15%) | 17.94 | 17.44 - 18.07 | 0.6336 times | Fri 24 January 2025 | 18.10 (0.11%) | 18.17 | 17.94 - 18.23 | 0.9476 times | Thu 23 January 2025 | 18.08 (-0.55%) | 18.18 | 18.05 - 18.23 | 0.6536 times | Wed 22 January 2025 | 18.18 (-2.31%) | 18.71 | 18.11 - 18.77 | 0.6124 times | Tue 21 January 2025 | 18.61 (1.09%) | 18.66 | 18.48 - 18.91 | 0.9587 times | Fri 17 January 2025 | 18.41 (0%) | 18.73 | 18.21 - 18.90 | 4.1761 times | Fri 17 January 2025 | 18.41 (-0.22%) | 18.73 | 18.21 - 18.90 | 4.1761 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 17.32 and 17.95
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 17.776666666667 |
Weekly Target 4 | 18.11 |
Weekly Target 5 | 18.41 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.8745 times | Fri 24 January 2025 | 18.10 (-1.68%) | 18.66 | 17.94 - 18.91 | 1.0462 times | Fri 17 January 2025 | 18.41 (0%) | 18.73 | 18.21 - 18.90 | 1.3773 times | Fri 17 January 2025 | 18.41 (3.72%) | 17.60 | 17.40 - 18.90 | 2.4592 times | Mon 13 January 2025 | 17.75 (0.11%) | 17.60 | 17.40 - 17.77 | 0.1469 times | Fri 10 January 2025 | 17.73 (-1.77%) | 17.80 | 17.57 - 18.07 | 0.3305 times | Wed 08 January 2025 | 18.05 (-0.61%) | 18.16 | 17.68 - 18.25 | 0.8744 times | Fri 03 January 2025 | 18.16 (-0.22%) | 18.04 | 17.74 - 18.22 | 0.7348 times | Fri 27 December 2024 | 18.20 (0.55%) | 18.10 | 17.84 - 18.37 | 0.4827 times | Fri 20 December 2024 | 18.10 (-3.98%) | 18.86 | 17.58 - 19.11 | 1.6735 times | Fri 13 December 2024 | 18.85 (-4.41%) | 19.51 | 18.69 - 19.65 | 1.0982 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.86 and 18.37
Monthly Target 1 | 16.53 |
Monthly Target 2 | 17.18 |
Monthly Target 3 | 18.043333333333 |
Monthly Target 4 | 18.69 |
Monthly Target 5 | 19.55 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.4661 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.71 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.6363 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.2205 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7485 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5562 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5558 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7067 times | Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 0.6832 times | Tue 30 April 2024 | 24.70 (-1.98%) | 25.17 | 23.44 - 25.79 | 0.7168 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 0.8397 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 17.74 |
12 day DMA | 18.08 |
20 day DMA | 18.02 |
35 day DMA | 18.09 |
50 day DMA | 18.49 |
100 day DMA | 21.98 |
150 day DMA | 23.11 |
200 day DMA | 23.59 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.83 | 17.83 | 17.79 |
12 day EMA | 17.94 | 17.96 | 17.97 |
20 day EMA | 18.03 | 18.05 | 18.06 |
35 day EMA | 18.23 | 18.25 | 18.27 |
50 day EMA | 18.39 | 18.41 | 18.43 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.74 | 17.79 | 17.83 |
12 day SMA | 18.08 | 18.09 | 18.11 |
20 day SMA | 18.02 | 18.03 | 18.04 |
35 day SMA | 18.09 | 18.12 | 18.15 |
50 day SMA | 18.49 | 18.5 | 18.5 |
100 day SMA | 21.98 | 22.05 | 22.12 |
150 day SMA | 23.11 | 23.16 | 23.2 |
200 day SMA | 23.59 | 23.62 | 23.65 |