Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.98 and 21.5
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.9 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.32 (-0.47%) | 21.60 | 21.15 - 21.67 | 0.6788 times | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.6094 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 0.9822 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 1.038 times | Thu 16 April 2026 | 21.94 (0.23%) | 21.76 | 21.71 - 21.96 | 1.1789 times | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 0.917 times | Tue 14 April 2026 | 22.00 (1.43%) | 21.64 | 21.46 - 22.05 | 0.8497 times | Mon 13 April 2026 | 21.69 (-2.91%) | 22.26 | 21.56 - 22.32 | 1.7892 times | Fri 10 April 2026 | 22.34 (0.09%) | 22.28 | 22.21 - 22.44 | 1.0219 times | Thu 09 April 2026 | 22.32 (0.68%) | 22.17 | 22.17 - 22.47 | 0.9348 times | Wed 08 April 2026 | 22.17 (2.69%) | 21.64 | 21.61 - 22.22 | 1.1176 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.8 and 21.67
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.32 (-2.02%) | 21.77 | 21.15 - 22.02 | 0.4564 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1606 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.9863 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.8004 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1851 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8872 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3485 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1603 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1733 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.842 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2413 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.97 and 22.83
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.32 (2.9%) | 20.69 | 20.61 - 22.47 | 0.5427 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8937 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9239 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0591 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3557 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1121 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.398 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1168 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9109 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6873 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7121 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.37 and 23.42
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.32 (9.22%) | 19.54 | 19.42 - 22.47 | 0.4799 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.687 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4101 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1893 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1676 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8486 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2175 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.71 | 21.86 |
| 12 day EMA | 21.62 | 21.67 | 21.72 |
| 20 day EMA | 21.47 | 21.49 | 21.5 |
| 35 day EMA | 21.25 | 21.25 | 21.24 |
| 50 day EMA | 20.97 | 20.96 | 20.94 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.77 | 21.89 |
| 12 day SMA | 21.86 | 21.86 | 21.86 |
| 20 day SMA | 21.46 | 21.41 | 21.35 |
| 35 day SMA | 21.14 | 21.12 | 21.1 |
| 50 day SMA | 20.94 | 20.91 | 20.89 |
| 100 day SMA | 20.51 | 20.5 | 20.5 |
| 150 day SMA | 19.98 | 19.95 | 19.92 |
| 200 day SMA | 19.15 | 19.13 | 19.1 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
