MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 16.08 and 16.57

Intraday Target 115.97
Intraday Target 216.18
Intraday Target 316.456666666667
Intraday Target 416.67
Intraday Target 516.95

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 21 April 2025 16.40 (-2.21%) 16.69 16.24 - 16.73 2.0653 times
Thu 17 April 2025 16.77 (0.12%) 16.79 16.66 - 17.03 2.1567 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 2.8889 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (-0.18%) 16.81 16.63 - 17.00 2.8889 times
Tue 15 April 2025 16.78 (0.66%) 16.71 16.68 - 16.88 2.0261 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.08 and 16.57

Weekly Target 115.97
Weekly Target 216.18
Weekly Target 316.456666666667
Weekly Target 416.67
Weekly Target 516.95

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 21 April 2025 16.40 (-2.21%) 16.69 16.24 - 16.73 0.586 times
Thu 17 April 2025 16.77 (0.12%) 16.81 16.63 - 17.03 0.6119 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0.8196 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (1.52%) 16.66 16.48 - 17.00 1.8863 times
Fri 11 April 2025 16.50 (3.06%) 15.42 15.04 - 16.58 6.0962 times
Fri 04 April 2025 16.01 (0%) 16.49 15.80 - 16.55 1.6628 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 14.71 and 16.73

Monthly Target 114.15
Monthly Target 215.27
Monthly Target 316.166666666667
Monthly Target 417.29
Monthly Target 518.19

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 21 April 2025 16.40 (-3.02%) 16.82 15.04 - 17.06 0.7861 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.8771 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.8904 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.3831 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.6698 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.5436 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.0947 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.7061 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.5247 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.5243 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.6667 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 13.79 and 17.66

Yearly Target 112.91
Yearly Target 214.66
Yearly Target 316.783333333333
Yearly Target 418.53
Yearly Target 520.65

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 21 April 2025 16.40 (-8.99%) 18.12 15.04 - 18.91 0.6192 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.5795 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.3208 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.2966 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.9424 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.2416 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5

Tomorrow's movement Prediction of Mdu Resources MDU looks bearish. It has broken an important moving average level of 16.64 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.72
20 day DMA 16.48
35 day DMA 16.64
50 day DMA 16.7
100 day DMA 17.32
150 day DMA 19.54
200 day DMA 21.07

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7516.74
12 day EMA16.6516.6916.67
20 day EMA16.6316.6516.64
35 day EMA16.6616.6816.67
50 day EMA16.7116.7216.72

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7516.75
12 day SMA16.7216.7316.68
20 day SMA16.4816.5116.52
35 day SMA16.6416.6516.65
50 day SMA16.716.7116.71
100 day SMA17.3217.3517.38
150 day SMA19.5419.6119.68
200 day SMA21.0721.1221.16

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24181.75 at (13:40 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55760.30 at (13:40 22 Tue April)

0.82% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26658.80 at (13:40 22 Tue April)

0.85% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.99% at 16751.000 IIFL Holdings Limited 4.9% at 367.150 The Phoenix Mills Limited 4.88% at 1693.900 Max Healthcare Ins Ltd 4.43% at 1127.700 Berger Paints (I) Limited 4.12% at 577.750 View full list of current gainers

Back to top