Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.63 and 21.16
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.26 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (1.76%) | 20.73 | 20.39 - 20.92 | 0.8555 times | Tue 20 January 2026 | 20.51 (-0.73%) | 20.65 | 20.38 - 20.68 | 0.7334 times | Fri 16 January 2026 | 20.66 (1.18%) | 20.32 | 20.32 - 20.73 | 0.9643 times | Thu 15 January 2026 | 20.42 (0.49%) | 20.47 | 20.30 - 20.51 | 1.2022 times | Wed 14 January 2026 | 20.32 (0.2%) | 20.33 | 20.26 - 20.49 | 1.1019 times | Tue 13 January 2026 | 20.28 (0.5%) | 20.27 | 20.15 - 20.41 | 1.1089 times | Mon 12 January 2026 | 20.18 (-0.35%) | 20.15 | 20.11 - 20.44 | 0.8376 times | Fri 09 January 2026 | 20.25 (0.85%) | 20.13 | 20.13 - 20.35 | 0.7392 times | Thu 08 January 2026 | 20.08 (1.98%) | 19.68 | 19.67 - 20.08 | 1.3543 times | Wed 07 January 2026 | 19.69 (-1.25%) | 20.00 | 19.62 - 20.02 | 1.1026 times | Tue 06 January 2026 | 19.94 (1.06%) | 19.88 | 19.52 - 19.95 | 2.148 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.63 and 21.17
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (1.02%) | 20.65 | 20.38 - 20.92 | 0.3418 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.1217 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.455 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.6896 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1507 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.8468 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.4393 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.51 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.6266 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.8185 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 1.0307 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.15 and 21.65
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (6.92%) | 19.54 | 19.42 - 20.92 | 0.7684 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4045 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1521 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4483 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1569 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9437 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.712 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7377 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8258 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8506 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.917 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.15 and 21.65
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.403333333333 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.87 (6.92%) | 19.54 | 19.42 - 20.92 | 0.11 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.7827 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.49 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2568 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2339 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8967 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2299 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.44 | 20.4 |
| 12 day EMA | 20.31 | 20.21 | 20.16 |
| 20 day EMA | 20.16 | 20.08 | 20.04 |
| 35 day EMA | 20.13 | 20.09 | 20.07 |
| 50 day EMA | 20.14 | 20.11 | 20.09 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.44 | 20.37 |
| 12 day SMA | 20.24 | 20.16 | 20.08 |
| 20 day SMA | 20.01 | 19.93 | 19.86 |
| 35 day SMA | 19.85 | 19.87 | 19.88 |
| 50 day SMA | 20.14 | 20.14 | 20.12 |
| 100 day SMA | 18.96 | 18.92 | 18.88 |
| 150 day SMA | 18.2 | 18.17 | 18.15 |
| 200 day SMA | 17.88 | 17.86 | 17.85 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
