ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 18.58 and 18.77

Intraday Target 118.44
Intraday Target 218.53
Intraday Target 318.633333333333
Intraday Target 418.72
Intraday Target 518.82

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 02 October 2026 18.61 (0.76%) 18.59 18.55 - 18.74 0.7487 times
Thu 01 October 2026 18.47 (-0.38%) 18.53 18.24 - 18.62 1.0009 times
Wed 30 September 2026 18.54 (-0.75%) 18.78 18.47 - 18.83 1.2311 times
Tue 29 September 2026 18.68 (0.81%) 18.45 18.33 - 18.71 1.2429 times
Mon 28 September 2026 18.53 (-1.23%) 18.82 18.27 - 18.82 1.2289 times
Fri 25 September 2026 18.76 (0.64%) 18.45 18.45 - 18.87 0.9131 times
Thu 24 September 2026 18.64 (1.36%) 18.45 18.33 - 18.68 1.3521 times
Wed 23 September 2026 18.39 (-0.92%) 18.46 18.25 - 18.51 0.7635 times
Tue 22 September 2026 18.56 (0%) 18.63 18.48 - 18.73 0.8616 times
Mon 21 September 2026 18.56 (0%) 18.57 18.53 - 18.78 0.6572 times
Fri 18 September 2026 18.56 (-0.85%) 18.63 18.52 - 18.73 2.8591 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.13 and 18.72

Weekly Target 117.97
Weekly Target 218.29
Weekly Target 318.56
Weekly Target 418.88
Weekly Target 519.15

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 02 October 2026 18.61 (-0.8%) 18.82 18.24 - 18.83 1.2818 times
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.0691 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.6013 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.7318 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.1366 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.6994 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.7814 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.7226 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.3542 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.6218 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.6325 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.43 and 18.93

Monthly Target 118.03
Monthly Target 218.32
Monthly Target 318.53
Monthly Target 418.82
Monthly Target 519.03

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 02 October 2026 18.61 (0.38%) 18.53 18.24 - 18.74 0.1078 times
Wed 30 September 2026 18.54 (-6.93%) 19.98 18.25 - 20.11 1.359 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.9913 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.8167 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 1.0375 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.2341 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.9533 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.1041 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0878 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.3084 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.6324 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 16.06 and 20.8

Yearly Target 115.2
Yearly Target 216.91
Yearly Target 319.943333333333
Yearly Target 421.65
Yearly Target 524.68

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 02 October 2026 18.61 (-4.66%) 19.54 18.24 - 22.98 1.0653 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5248 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3031 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0687 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0508 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7833 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.204 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.59
20 day DMA 18.82
35 day DMA 19.38
50 day DMA 19.69
100 day DMA 20.52
150 day DMA 20.82
200 day DMA 20.66

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5618.6
12 day EMA18.6818.6918.73
20 day EMA18.8818.9118.96
35 day EMA19.2519.2919.34
50 day EMA19.6919.7319.78

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.618.63
12 day SMA18.5918.5918.6
20 day SMA18.8218.8818.94
35 day SMA19.3819.4319.49
50 day SMA19.6919.7419.79
100 day SMA20.5220.5620.6
150 day SMA20.8220.8320.85
200 day SMA20.6620.6620.67

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top