MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.6 and 19.8
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.83 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (0.2%) | 19.63 | 19.51 - 19.71 | 0.4981 times | Wed 24 December 2025 | 19.64 (0.46%) | 19.62 | 19.57 - 19.68 | 0.283 times | Tue 23 December 2025 | 19.55 (0.41%) | 19.53 | 19.46 - 19.67 | 1.4377 times | Mon 22 December 2025 | 19.47 (1.56%) | 19.17 | 19.07 - 19.55 | 1.1272 times | Fri 19 December 2025 | 19.17 (0%) | 18.99 | 18.96 - 19.24 | 1.5176 times | Thu 18 December 2025 | 19.17 (-1.13%) | 19.40 | 19.09 - 19.44 | 1.3553 times | Wed 17 December 2025 | 19.39 (-0.62%) | 19.54 | 19.32 - 19.59 | 0.9694 times | Tue 16 December 2025 | 19.51 (-0.26%) | 19.60 | 19.44 - 19.66 | 1.0686 times | Mon 15 December 2025 | 19.56 (-0.15%) | 19.62 | 19.36 - 19.68 | 0.7759 times | Fri 12 December 2025 | 19.59 (-0.25%) | 19.78 | 19.54 - 19.78 | 0.9669 times | Thu 11 December 2025 | 19.64 (-0.2%) | 19.62 | 19.54 - 19.71 | 1.0773 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.38 and 20.02
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.7155 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.216 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.2758 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.3743 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.6916 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.8708 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.0723 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.4784 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.2108 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.0946 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.3532 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.22 and 20.42
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (-7.69%) | 21.11 | 18.96 - 21.16 | 1.2799 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.149 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4443 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1538 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9411 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.71 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7357 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8235 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8482 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9145 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8838 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 17.36 and 23.81
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (9.21%) | 18.12 | 15.04 - 21.49 | 1.5412 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3008 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0972 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0772 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7829 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.5 | 19.43 |
| 12 day EMA | 19.58 | 19.56 | 19.55 |
| 20 day EMA | 19.69 | 19.69 | 19.69 |
| 35 day EMA | 19.72 | 19.72 | 19.72 |
| 50 day EMA | 19.81 | 19.82 | 19.83 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.4 | 19.35 |
| 12 day SMA | 19.5 | 19.48 | 19.46 |
| 20 day SMA | 19.72 | 19.79 | 19.87 |
| 35 day SMA | 20.17 | 20.17 | 20.16 |
| 50 day SMA | 19.96 | 19.95 | 19.94 |
| 100 day SMA | 18.41 | 18.38 | 18.36 |
| 150 day SMA | 17.88 | 17.86 | 17.85 |
| 200 day SMA | 17.62 | 17.6 | 17.59 |


