Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.06 and 20.38
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.316666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.64 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (-0.54%) | 20.42 | 20.19 - 20.51 | 0.9119 times | Wed 18 February 2026 | 20.36 (0.44%) | 20.34 | 20.23 - 20.55 | 0.8603 times | Tue 17 February 2026 | 20.27 (-2.55%) | 20.83 | 20.23 - 20.94 | 1.1213 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 1.0165 times | Fri 13 February 2026 | 20.80 (-0.05%) | 20.76 | 20.65 - 21.04 | 1.0165 times | Thu 12 February 2026 | 20.81 (1.41%) | 20.62 | 20.50 - 20.93 | 0.7495 times | Wed 11 February 2026 | 20.52 (0.93%) | 20.44 | 20.36 - 20.59 | 0.7716 times | Tue 10 February 2026 | 20.33 (1.04%) | 20.09 | 19.97 - 20.48 | 0.906 times | Mon 09 February 2026 | 20.12 (-1.08%) | 20.15 | 19.99 - 20.23 | 1.0774 times | Fri 06 February 2026 | 20.34 (0.89%) | 20.40 | 20.29 - 20.78 | 1.5691 times | Thu 05 February 2026 | 20.16 (-4.14%) | 20.94 | 20.12 - 21.26 | 2.0496 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.85 and 20.6
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (-2.64%) | 20.83 | 20.19 - 20.94 | 0.664 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2333 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0374 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7459 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0402 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0844 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.377 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.7862 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.8465 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.185 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 1.0396 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.46 and 20.77
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (-1.27%) | 20.46 | 19.97 - 21.28 | 0.6965 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0769 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3786 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1309 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4216 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1356 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9263 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6989 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7241 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8106 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8349 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.84 and 21.7
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (3.74%) | 19.54 | 19.42 - 21.28 | 0.2533 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.7456 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4591 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2307 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2082 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8781 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.84 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.49 | 20.55 |
| 12 day EMA | 20.46 | 20.5 | 20.53 |
| 20 day EMA | 20.44 | 20.46 | 20.47 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.13 | 20.12 | 20.11 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.61 | 20.64 |
| 12 day SMA | 20.48 | 20.54 | 20.54 |
| 20 day SMA | 20.49 | 20.51 | 20.53 |
| 35 day SMA | 20.36 | 20.35 | 20.33 |
| 50 day SMA | 20.11 | 20.1 | 20.07 |
| 100 day SMA | 19.84 | 19.81 | 19.77 |
| 150 day SMA | 18.76 | 18.74 | 18.71 |
| 200 day SMA | 18.29 | 18.28 | 18.26 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
