Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 22.67 and 22.99
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.05 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.79 (-0.04%) | 22.77 | 22.54 - 22.86 | 0.9752 times | Mon 11 May 2026 | 22.80 (1.38%) | 22.61 | 22.43 - 22.98 | 1.1893 times | Fri 08 May 2026 | 22.49 (0.09%) | 22.75 | 22.40 - 22.75 | 0.7582 times | Thu 07 May 2026 | 22.47 (0.72%) | 21.44 | 21.33 - 22.74 | 1.5951 times | Wed 06 May 2026 | 22.31 (-0.67%) | 22.50 | 21.92 - 22.68 | 1.2242 times | Tue 05 May 2026 | 22.46 (-0.31%) | 22.57 | 22.28 - 22.83 | 0.8361 times | Mon 04 May 2026 | 22.53 (-0.31%) | 22.47 | 22.30 - 22.68 | 0.6253 times | Fri 01 May 2026 | 22.60 (0.31%) | 22.50 | 22.38 - 22.75 | 0.6627 times | Thu 30 April 2026 | 22.53 (2.64%) | 22.07 | 22.05 - 22.68 | 1.1493 times | Wed 29 April 2026 | 21.95 (-0.23%) | 21.93 | 21.79 - 22.12 | 0.9847 times | Tue 28 April 2026 | 22.00 (0.32%) | 22.10 | 21.90 - 22.16 | 0.6566 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 22.61 and 23.16
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.79 (1.33%) | 22.61 | 22.43 - 22.98 | 0.5544 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.2906 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.1134 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7618 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1445 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.9726 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.7893 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1687 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.875 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3298 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1443 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 22.06 and 23.71
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.79 (1.15%) | 22.50 | 21.33 - 22.98 | 0.3769 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7913 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9164 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9029 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.086 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3549 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1404 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3751 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1451 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9112 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7047 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 21.11 and 24.67
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.79 (16.75%) | 19.54 | 19.42 - 22.98 | 0.5667 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6529 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4126 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1585 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1391 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8491 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2211 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.55 | 22.43 |
| 12 day EMA | 22.41 | 22.34 | 22.26 |
| 20 day EMA | 22.2 | 22.14 | 22.07 |
| 35 day EMA | 21.84 | 21.78 | 21.72 |
| 50 day EMA | 21.5 | 21.45 | 21.39 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.51 | 22.45 |
| 12 day SMA | 22.41 | 22.32 | 22.25 |
| 20 day SMA | 22.14 | 22.1 | 22.04 |
| 35 day SMA | 21.78 | 21.7 | 21.61 |
| 50 day SMA | 21.46 | 21.42 | 21.38 |
| 100 day SMA | 20.82 | 20.79 | 20.76 |
| 150 day SMA | 20.45 | 20.42 | 20.38 |
| 200 day SMA | 19.5 | 19.47 | 19.44 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
