Munafa Stock Market Course + Intraday & FNO calls 
Mdu Resources (MDU) Technical (Analysis) Reports Mdu Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mdu Resources (MDU)
Technical Analysis Report for USA stock MDU Mdu Resources. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MDU Mdu Resources then click here. or read Experts views on Mdu Resources or Forecast & share price targets of Mdu Resources
Mdu Resources Opened at 19.40 and Closed at: 19.26, which is -1.04% of previous session's close. It moved within a range of 19.22 and 19.41
The session was a Bearish session with an average volume of 2547500, which is -169.35% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 19.15 and resistance for tomorrow is 19.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.18, 19.11 resistance for tomorrow's hourly charts is 19.37, 19.49
10 Day SMA for Mdu Resources (MDU) is 20.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mdu Resources (MDU) is 20.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mdu Resources (MDU) is 19.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mdu Resources is 17.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mdu Resources is at 20.62 and 200 DMA is at 17.43, while 50 DMA and 100 DMA are at 19.52 and 18.06 respectively
Mdu Resources (MDU) moving average of 20 SMA is at 20.62 and 20 EMA is at 20.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.26 | 20.62 | 20.27 |
| 04 Thu Dec | 19.46 | 20.69 | 20.38 |
| 03 Wed Dec | 20.24 | 20.7 | 20.48 |
| 02 Tue Dec | 20.55 | 20.66 | 20.5 |
| 01 Mon Dec | 20.66 | 20.59 | 20.5 |
| 28 Fri Nov | 21.32 | 20.52 | 20.48 |
Mdu Resources (MDU) moving average of 50 SMA is at 19.52 and 50 EMA is at 19.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.26 | 19.52 | 19.54 |
| 04 Thu Dec | 19.46 | 19.47 | 19.55 |
| 03 Wed Dec | 20.24 | 19.42 | 19.55 |
| 02 Tue Dec | 20.55 | 19.33 | 19.52 |
| 01 Mon Dec | 20.66 | 19.24 | 19.48 |
| 28 Fri Nov | 21.32 | 19.14 | 19.43 |
Mdu Resources (MDU) moving average of 100 SMA is at 18.06 and 100 EMA is at 18.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.26 | 18.06 | 18.69 |
| 04 Thu Dec | 19.46 | 18.03 | 18.68 |
| 03 Wed Dec | 20.24 | 18 | 18.66 |
| 02 Tue Dec | 20.55 | 17.97 | 18.63 |
| 01 Mon Dec | 20.66 | 17.92 | 18.59 |
| 28 Fri Nov | 21.32 | 17.88 | 18.55 |
Mdu Resources (MDU) moving average of 200 SMA is at 17.43 and 200 EMA is at 18.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.26 | 17.43 | 18.78 |
| 04 Thu Dec | 19.46 | 17.42 | 18.78 |
| 03 Wed Dec | 20.24 | 17.41 | 18.77 |
| 02 Tue Dec | 20.55 | 17.39 | 18.76 |
| 01 Mon Dec | 20.66 | 17.37 | 18.74 |
| 28 Fri Nov | 21.32 | 17.35 | 18.72 |
Tenaris S has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Tenaris S, about 8.59% more returns!
Tutor Perini has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Tutor Perini, about 15.6% more returns!
Rpm International has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Rpm International, about 5.85% more returns!
Primoris Services has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Primoris Services, about 8.02% more returns!
Minerals Technologies has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Minerals Technologies, about 13.7% more returns!
Kronos Worldwide has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Kronos Worldwide, about 15.35% more returns!
Granite Construction has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Granite Construction, about 17.58% more returns!
Eastman Chemical has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Eastman Chemical, about 8.29% more returns!
Ecolab Inc has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Ecolab Inc, about 9.24% more returns!
Carlisle Companies has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Carlisle Companies, about 9.51% more returns!
Cf Industries has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Cf Industries, about 2.81% more returns!
Cameco Corporation has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Cameco Corporation, about 6.76% more returns!
Topbuild Corp has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Topbuild Corp, about 11.28% more returns!
Albemarle Corporation has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Albemarle Corporation, about 36.65% more returns!
Wd 40 has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Wd 40, about 4.04% more returns!
Construction Partners has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Construction Partners, about 0.37% more returns!
Arcadia Biosciences has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Arcadia Biosciences, about 6.49% more returns!
Perma Fix has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Perma Fix, about 16.47% more returns!
Cavco Industries has performed better than Mdu Resources in short term. You could have earned much better returns by investing in Cavco Industries, about 8.23% more returns!
Mdu Resources Technical analysis of indicators
Price action analysis of Mdu Resources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Mdu Resources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources MDU stock. Volume based technical analysis of Mdu Resources MDU stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MDU Mdu Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDU Experts View which covers a lot of information including buying and selling signals
MDU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mdu Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mdu Resources (MDU) Technical (Analysis) Reports Mdu Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
