USA MDU Resources Group, Inc. MDU All indicator, MDU Resources Group, Inc. MDU indicators All technical analysis, MDU Resources Group, Inc. MDU indicators All free charts, MDU Resources Group, Inc. MDU indicators All historical values USA

Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 19.15
Daily Resistance: 19.34
5 Day DMA Moving Average is 20.03
20 Day DMA Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	19.40	19.26	19.41	19.22	2.29 times
Thu 04 Dec 2025	-3.85%	19.59	19.46	19.75	19.36	6.18 times
Wed 03 Dec 2025	-1.51%	20.57	20.24	20.60	20.24	1.31 times
Tue 02 Dec 2025	-0.53%	20.81	20.55	20.92	20.34	2.19 times
Mon 01 Dec 2025	-3.1%	21.11	20.66	21.16	20.65	1.46 times
Fri 28 Nov 2025	0.76%	21.31	21.32	21.34	21.14	0.97 times
Wed 26 Nov 2025	0%	21.15	21.16	21.34	21.10	2 times
Tue 25 Nov 2025	2.27%	20.83	21.16	21.20	20.76	2.04 times
Mon 24 Nov 2025	0.93%	20.58	20.69	20.84	20.48	1.74 times
Fri 21 Nov 2025	0.1%	20.48	20.50	20.71	20.35	1.68 times

Volume is calculated using 10 day average volume

USA MDU Resources Group, Inc. MDU All indicator, MDU Resources Group, Inc. MDU indicators All technical analysis, MDU Resources Group, Inc. MDU indicators All free charts, MDU Resources Group, Inc. MDU indicators All historical values USA

Below are charts of USA MDU Resources Group, Inc. MDU All indicator, MDU Resources Group, Inc. MDU indicators All technical analysis, MDU Resources Group, Inc. MDU indicators All free charts, MDU Resources Group, Inc. MDU indicators All historical values USA

MDU Resources Group, Inc. MDU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MDU Resources Group, Inc. MDU ADX is: 31, 21, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MDU Resources Group, Inc. MDU are:

ADX	+DY	-DY
30.8	20.5	38.6
25.9	22.2	37.8
4.3	26.2	28.6
0	28.6	28.6
13	31.7	24.4
33.3	35.9	17.9
36.4	37.5	17.5
36.4	36.6	17.1
30	32.5	17.5
30	32.5	17.5

ADX charts for MDU Resources Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MDU Resources Group, Inc. MDU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MDU Resources Group, Inc. is 20.62

50 day MA of MDU Resources Group, Inc. is 19.52

100 day MA of MDU Resources Group, Inc. is 18.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MDU Resources Group, Inc. MDU is downtrend

Historical Moving averages values of MDU Resources Group, Inc. MDU are:

Price	20 day	50 day	100 day
19.26	20.62	19.52	18.06
19.46	20.69	19.47	18.03
20.24	20.7	19.42	18
20.55	20.66	19.33	17.97
20.66	20.59	19.24	17.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MDU Resources Group, Inc. MDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MDU Resources Group, Inc. MDU is: 3349470 M

Current day volume is 0.761 times compared to averaged volume MDU Resources Group, Inc. has

Historical price to volume measure of MDU Resources Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.26	-1.03%	-0.72%	0.761 times
19.46	-3.85%	-0.66%	2.049 times
20.24	-1.51%	-1.6%	0.434 times
20.55	-0.53%	-1.25%	0.725 times
20.66	-3.1%	-2.13%	0.484 times
21.32	0.76%	0.05%	0.323 times
21.16	0%	0.05%	0.664 times
21.16	2.27%	1.58%	0.676 times
20.69	0.93%	0.53%	0.577 times
20.50	0.1%	0.1%	0.557 times

Price to volume Charts of MDU Resources Group, Inc. MDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MDU Resources Group, Inc. MDU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MDU Resources Group, Inc. MDU is: 20.62 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MDU Resources Group, Inc. MDU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.26	20.62	0.54	21.69	19.55
19.46	20.69	0.44	21.56	19.82
20.24	20.7	0.41	21.51	19.89
20.55	20.66	0.49	21.63	19.69
20.66	20.59	0.58	21.76	19.42

Bollinger Bands charts for MDU Resources Group, Inc. MDU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MDU Resources Group, Inc. MDU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MDU Resources Group, Inc. MDU

14 day MDU Resources Group, Inc. MDU RSI is: 50.64

According to RSI indicator, Buying is dominating the stock of MDU Resources Group, Inc. MDU

Historical values of RSI indicator for MDU Resources Group, Inc. are as follows in descending order:

50.64 50.33 54.99 56.05 55.25 60.05 60.68 60.68 59.02 59.37 61.01 61.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MDU Resources Group, Inc. MDU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MDU Resources Group, Inc. MDU

12,26,9 day MDU Resources Group, Inc. MDU MACD is: 20.28, 20.17, 0.11

According to MACD indicator, Prices of MDU Resources Group, Inc. MDU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MDU Resources Group, Inc. MDU are:

20.28, 20.17, 0.11
20.46, 20.24, 0.22
20.64, 20.3, 0.34
20.71, 20.31, 0.4
20.74, 20.29, 0.45
20.76, 20.26, 0.5
20.66, 20.17, 0.49
20.57, 20.09, 0.48
20.46, 20, 0.46
20.42, 19.95, 0.47

MACD charts of MDU Resources Group, Inc. MDU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MDU Resources Group, Inc. MDU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MDU Resources Group, Inc. MDU CCI is: -223

According to CCI indicator, MDU Resources Group, Inc. MDU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MDU Resources Group, Inc.

Historical CCI values of MDU Resources Group, Inc. MDU are:

-223 -182 -28 16 57 138 126 96 28 1

CCI charts of MDU Resources Group, Inc. MDU are below. Second charts towards left.

MDU Resources Group, Inc. MDU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MDU Resources Group, Inc. MDU Stochastics is: 3

According to Stochastics indicator, Selling is coming in MDU Resources Group, Inc.

MDU Resources Group, Inc. MDU is closing near its lowest lows

Historical Stochastics values of MDU Resources Group, Inc. MDU are:

3 3 3 3 3 3 3 3 3 3

MDU Resources Group, Inc. MDU Stochastics charts are below. Third charts to the left, at the bottom