USA MDU Resources Group, Inc. MDU All indicator, MDU Resources Group, Inc. MDU indicators All technical analysis, MDU Resources Group, Inc. MDU indicators All free charts, MDU Resources Group, Inc. MDU indicators All historical values USA

Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 20.19
Daily Resistance: 20.41
5 Day DMA Moving Average is 19.94
20 Day DMA Moving Average is 19.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.85%	20.13	20.25	20.35	20.13	1.49 times
Thu 08 Jan 2026	1.98%	19.68	20.08	20.08	19.67	2.72 times
Wed 07 Jan 2026	-1.25%	20.00	19.69	20.02	19.62	2.22 times
Tue 06 Jan 2026	1.06%	19.88	19.94	19.95	19.52	4.32 times
Mon 05 Jan 2026	-0.7%	19.84	19.73	19.89	19.48	2.85 times
Fri 02 Jan 2026	1.79%	19.54	19.87	19.88	19.42	3.07 times
Wed 31 Dec 2025	-1.31%	19.74	19.52	19.78	19.48	1.97 times
Mon 29 Dec 2025	0%	19.71	19.78	19.82	19.64	1.41 times
Mon 29 Dec 2025	0.51%	19.71	19.78	19.82	19.64	1.41 times
Fri 26 Dec 2025	0.2%	19.63	19.68	19.71	19.51	1.18 times

Volume is calculated using 10 day average volume

USA MDU Resources Group, Inc. MDU All indicator, MDU Resources Group, Inc. MDU indicators All technical analysis, MDU Resources Group, Inc. MDU indicators All free charts, MDU Resources Group, Inc. MDU indicators All historical values USA

Below are charts of USA MDU Resources Group, Inc. MDU All indicator, MDU Resources Group, Inc. MDU indicators All technical analysis, MDU Resources Group, Inc. MDU indicators All free charts, MDU Resources Group, Inc. MDU indicators All historical values USA

MDU Resources Group, Inc. MDU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MDU Resources Group, Inc. MDU ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MDU Resources Group, Inc. MDU are:

ADX	+DY	-DY
6.7	23.5	20.6
0	20	20
0	20.6	20.6
0	20.6	20.6
0	21.2	21.2
0	21.9	21.9
6.7	22.6	25.8
0	22.6	22.6
6.7	21.9	25
12.5	21.2	27.3

ADX charts for MDU Resources Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MDU Resources Group, Inc. MDU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MDU Resources Group, Inc. is 19.65

50 day MA of MDU Resources Group, Inc. is 20.02

100 day MA of MDU Resources Group, Inc. is 18.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MDU Resources Group, Inc. MDU is uptrend

Historical Moving averages values of MDU Resources Group, Inc. MDU are:

Price	20 day	50 day	100 day
20.25	19.65	20.02	18.68
20.08	19.62	20.01	18.64
19.69	19.59	20.01	18.61
19.94	19.57	20.01	18.58
19.73	19.54	20.01	18.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MDU Resources Group, Inc. MDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MDU Resources Group, Inc. MDU is: 1734847.1 M

Current day volume is 0.84 times compared to averaged volume MDU Resources Group, Inc. has

Historical price to volume measure of MDU Resources Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.25	0.85%	0.6%	0.84 times
20.08	1.98%	2.03%	1.539 times
19.69	-1.25%	-1.55%	1.253 times
19.94	1.06%	0.3%	2.441 times
19.73	-0.7%	-0.55%	1.614 times
19.87	1.79%	1.69%	1.735 times
19.52	-1.31%	-1.11%	1.112 times
19.78	0%	0.36%	0.796 times
19.78	0.51%	0.36%	0.796 times
19.68	0.2%	0.25%	0.666 times

Price to volume Charts of MDU Resources Group, Inc. MDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MDU Resources Group, Inc. MDU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MDU Resources Group, Inc. MDU is: 19.65 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MDU Resources Group, Inc. MDU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.25	19.65	0.26	20.17	19.13
20.08	19.62	0.22	20.06	19.18
19.69	19.59	0.2	19.98	19.2
19.94	19.57	0.2	19.97	19.17
19.73	19.54	0.19	19.93	19.15

Bollinger Bands charts for MDU Resources Group, Inc. MDU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MDU Resources Group, Inc. MDU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MDU Resources Group, Inc. MDU

14 day MDU Resources Group, Inc. MDU RSI is: 52.57

According to RSI indicator, Selling is dominating the stock of MDU Resources Group, Inc. MDU

Historical values of RSI indicator for MDU Resources Group, Inc. are as follows in descending order:

52.57 52.96 51.37 51.96 51.89 51.41 49.97 50.66 50.66 51.57 53.05 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MDU Resources Group, Inc. MDU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MDU Resources Group, Inc. MDU

12,26,9 day MDU Resources Group, Inc. MDU MACD is: 19.84, 19.81, 0.030000000000001

According to MACD indicator, Prices of MDU Resources Group, Inc. MDU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MDU Resources Group, Inc. MDU are:

19.84, 19.81, 0.030000000000001
19.77, 19.77, 0
19.71, 19.74, -0.029999999999998
19.71, 19.74, -0.029999999999998
19.67, 19.72, -0.049999999999997
19.66, 19.72, -0.059999999999999
19.62, 19.71, -0.09
19.64, 19.73, -0.09
19.61, 19.73, -0.12
19.58, 19.73, -0.15

MACD charts of MDU Resources Group, Inc. MDU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MDU Resources Group, Inc. MDU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MDU Resources Group, Inc. MDU CCI is: 217

According to CCI indicator, MDU Resources Group, Inc. MDU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MDU Resources Group, Inc.

Historical CCI values of MDU Resources Group, Inc. MDU are:

217 101 36 46 6 15 -35 24 24 -19

CCI charts of MDU Resources Group, Inc. MDU are below. Second charts towards left.

MDU Resources Group, Inc. MDU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MDU Resources Group, Inc. MDU Stochastics is: 88

According to Stochastics indicator, Selling is coming in MDU Resources Group, Inc.

MDU Resources Group, Inc. MDU is closing near its highest highs

Historical Stochastics values of MDU Resources Group, Inc. MDU are:

88 88 88 88 88 88 88 88 88 88

MDU Resources Group, Inc. MDU Stochastics charts are below. Third charts to the left, at the bottom