USA MDU Resources Group, Inc. MDU MA indicator, MDU Resources Group, Inc. MDU indicators MA technical analysis, MDU Resources Group, Inc. MDU indicators MA free charts, MDU Resources Group, Inc. MDU indicators MA historical values USA

Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 19.15
Daily Resistance: 19.34
5 Day DMA Moving Average is 20.03
20 Day DMA Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	19.40	19.26	19.41	19.22	2.29 times
Thu 04 Dec 2025	-3.85%	19.59	19.46	19.75	19.36	6.18 times
Wed 03 Dec 2025	-1.51%	20.57	20.24	20.60	20.24	1.31 times
Tue 02 Dec 2025	-0.53%	20.81	20.55	20.92	20.34	2.19 times
Mon 01 Dec 2025	-3.1%	21.11	20.66	21.16	20.65	1.46 times
Fri 28 Nov 2025	0.76%	21.31	21.32	21.34	21.14	0.97 times
Wed 26 Nov 2025	0%	21.15	21.16	21.34	21.10	2 times
Tue 25 Nov 2025	2.27%	20.83	21.16	21.20	20.76	2.04 times
Mon 24 Nov 2025	0.93%	20.58	20.69	20.84	20.48	1.74 times
Fri 21 Nov 2025	0.1%	20.48	20.50	20.71	20.35	1.68 times

Volume is calculated using 10 day average volume

USA MDU Resources Group, Inc. MDU MA indicator, MDU Resources Group, Inc. MDU indicators MA technical analysis, MDU Resources Group, Inc. MDU indicators MA free charts, MDU Resources Group, Inc. MDU indicators MA historical values USA

Below are charts of USA MDU Resources Group, Inc. MDU MA indicator, MDU Resources Group, Inc. MDU indicators MA technical analysis, MDU Resources Group, Inc. MDU indicators MA free charts, MDU Resources Group, Inc. MDU indicators MA historical values USA

MDU Resources Group, Inc. MDU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MDU Resources Group, Inc. is 20.62

50 day MA of MDU Resources Group, Inc. is 19.52

100 day MA of MDU Resources Group, Inc. is 18.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MDU Resources Group, Inc. MDU is downtrend

Historical Moving averages values of MDU Resources Group, Inc. MDU are:

Price	20 day	50 day	100 day
19.26	20.62	19.52	18.06
19.46	20.69	19.47	18.03
20.24	20.7	19.42	18
20.55	20.66	19.33	17.97
20.66	20.59	19.24	17.92

Moving averages charts of $comp $sb are below. First chart to the right hand side