ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange

Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange

Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

  • Weekly Support: 19.87
  • Weekly Resistance: 20.74
  • 4 Week Moving Average is 19.9
  • 12 Week Moving Average is 20.01

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 1.91% 19.84 20.25 20.35 19.482.11 times
Fri 02 Jan 2026 0.46% 19.71 19.87 19.88 19.424.576 times
Mon 29 Dec 2025 0.51% 19.71 19.78 19.82 19.640.178 times
Fri 26 Dec 2025 2.66% 19.17 19.68 19.71 19.070.588 times
Fri 19 Dec 2025 -2.14% 19.62 19.17 19.68 18.960.953 times
Fri 12 Dec 2025 1.71% 19.41 19.59 19.78 19.300.928 times
Fri 05 Dec 2025 -9.66% 21.11 19.26 21.16 19.221.987 times
Fri 28 Nov 2025 4% 20.58 21.32 21.34 20.480.794 times
Fri 21 Nov 2025 -0.53% 20.69 20.50 20.81 20.270.812 times
Fri 14 Nov 2025 -1.39% 20.95 20.61 21.49 20.430.725 times

Volume is in comparison with previous volume

Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange

These are Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange

Videos related to: Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share MDU MDU Resources Group, Inc. USA Stock exchange

 

Back to top