ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.49 and 20.39

Intraday Target 119.32
Intraday Target 219.66
Intraday Target 320.216666666667
Intraday Target 420.56
Intraday Target 521.12

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (-3.05%) 20.73 19.87 - 20.77 1.3288 times
Tue 28 July 2026 20.64 (-1.2%) 20.93 20.62 - 21.10 0.9893 times
Mon 27 July 2026 20.89 (-1.69%) 21.11 20.88 - 21.26 0.713 times
Fri 24 July 2026 21.25 (0.47%) 21.23 21.05 - 21.38 0.7898 times
Thu 23 July 2026 21.15 (0.19%) 20.89 20.86 - 21.27 0.9682 times
Wed 22 July 2026 21.11 (0.52%) 21.16 20.94 - 21.25 1.0351 times
Tue 21 July 2026 21.00 (0.62%) 20.79 20.70 - 21.04 1.059 times
Mon 20 July 2026 20.87 (-1.28%) 21.11 20.81 - 21.27 0.7839 times
Fri 17 July 2026 21.14 (0.05%) 21.46 21.06 - 21.56 0.9147 times
Thu 16 July 2026 21.13 (0.19%) 21.08 21.01 - 21.42 1.4183 times
Wed 15 July 2026 21.09 (-0.71%) 21.16 21.00 - 21.31 1.2654 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.25 and 20.64

Weekly Target 118.99
Weekly Target 219.5
Weekly Target 320.38
Weekly Target 420.89
Weekly Target 521.77

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (-5.84%) 21.11 19.87 - 21.26 0.5357 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.8193 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 1.0626 times
Fri 10 July 2026 20.98 (1.3%) 20.65 20.24 - 21.20 0.8444 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 1.0646 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.3813 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 1.1006 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.9267 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 1.1591 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 1.1057 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 2.0417 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.07 and 20.81

Monthly Target 118.76
Monthly Target 219.38
Monthly Target 320.496666666667
Monthly Target 421.12
Monthly Target 522.24

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (-5.66%) 21.16 19.87 - 21.61 0.6273 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.8539 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0157 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7846 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9087 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.8953 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0768 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3435 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1308 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3635 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1355 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 19.72 and 23.28

Yearly Target 117.24
Yearly Target 218.63
Yearly Target 320.803333333333
Yearly Target 422.19
Yearly Target 524.36

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 29 July 2026 20.01 (2.51%) 19.54 19.42 - 22.98 0.8293 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5854 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3549 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1112 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0926 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8145 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.2121 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.96
20 day DMA 20.9
35 day DMA 21.06
50 day DMA 21.21
100 day DMA 21.39
150 day DMA 21.01
200 day DMA 20.71

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.9221.06
12 day EMA20.852121.07
20 day EMA20.9521.0521.09
35 day EMA21.1121.1821.21
50 day EMA21.2721.3221.35

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.0121.08
12 day SMA20.9621.0721.1
20 day SMA20.920.9621
35 day SMA21.0621.0921.11
50 day SMA21.2121.2521.29
100 day SMA21.3921.421.4
150 day SMA21.0121.0121
200 day SMA20.7120.720.69

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top