Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.22 and 19.56
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.62 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.37 (1.31%) | 19.06 | 19.06 - 19.40 | 1.017 times | Wed 21 October 2026 | 19.12 (0.1%) | 19.18 | 19.08 - 19.18 | 1.2034 times | Tue 20 October 2026 | 19.10 (1.06%) | 18.94 | 18.92 - 19.16 | 1.5133 times | Mon 19 October 2026 | 18.90 (-0.53%) | 18.96 | 18.82 - 19.01 | 1.1333 times | Fri 16 October 2026 | 19.00 (2.1%) | 18.71 | 18.57 - 19.09 | 1.1761 times | Thu 15 October 2026 | 18.61 (0.38%) | 18.71 | 18.46 - 18.77 | 0.796 times | Wed 14 October 2026 | 18.54 (-0.54%) | 18.54 | 18.35 - 18.63 | 0.7562 times | Tue 13 October 2026 | 18.64 (-0.05%) | 18.72 | 18.46 - 18.78 | 0.6853 times | Mon 12 October 2026 | 18.65 (-0.48%) | 18.76 | 18.64 - 18.82 | 0.9742 times | Fri 09 October 2026 | 18.74 (-0.37%) | 18.79 | 18.63 - 18.84 | 0.7453 times | Thu 08 October 2026 | 18.81 (-0.42%) | 18.87 | 18.64 - 18.90 | 0.918 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.1 and 19.68
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.37 (1.95%) | 18.96 | 18.82 - 19.40 | 0.8692 times | Fri 16 October 2026 | 19.00 (1.39%) | 18.76 | 18.35 - 19.09 | 0.7836 times | Fri 09 October 2026 | 18.74 (0.7%) | 18.61 | 18.40 - 19.01 | 0.945 times | Fri 02 October 2026 | 18.61 (-0.8%) | 18.82 | 18.24 - 18.83 | 1.2995 times | Fri 25 September 2026 | 18.76 (1.08%) | 18.57 | 18.25 - 18.87 | 1.0839 times | Fri 18 September 2026 | 18.56 (-3.33%) | 19.12 | 18.47 - 19.22 | 1.6234 times | Fri 11 September 2026 | 19.20 (-1.89%) | 19.59 | 19.09 - 20.11 | 0.7419 times | Fri 04 September 2026 | 19.57 (-1.11%) | 19.72 | 19.55 - 20.10 | 1.1523 times | Fri 28 August 2026 | 19.79 (-0.8%) | 19.98 | 19.69 - 20.37 | 0.7091 times | Fri 21 August 2026 | 19.95 (-3.39%) | 20.59 | 19.88 - 20.77 | 0.7922 times | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 0.7326 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.81 and 19.97
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.37 (4.48%) | 18.53 | 18.24 - 19.40 | 0.7304 times | Wed 30 September 2026 | 18.54 (-6.93%) | 19.98 | 18.25 - 20.11 | 1.2734 times | Mon 31 August 2026 | 19.92 (-0.15%) | 19.55 | 19.50 - 21.01 | 0.9289 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7653 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.9722 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.1564 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8933 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 1.0346 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 1.0193 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.2261 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.5297 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 16.44 and 21.18
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.37 (-0.77%) | 19.54 | 18.24 - 22.98 | 1.1253 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5093 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.2899 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0579 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0402 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7754 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2019 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.26 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.98 | 18.91 |
| 12 day EMA | 18.94 | 18.86 | 18.81 |
| 20 day EMA | 18.91 | 18.86 | 18.83 |
| 35 day EMA | 19.11 | 19.09 | 19.09 |
| 50 day EMA | 19.34 | 19.34 | 19.35 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.95 | 18.83 |
| 12 day SMA | 18.86 | 18.83 | 18.79 |
| 20 day SMA | 18.78 | 18.74 | 18.71 |
| 35 day SMA | 18.86 | 18.87 | 18.9 |
| 50 day SMA | 19.26 | 19.28 | 19.31 |
| 100 day SMA | 20.08 | 20.09 | 20.11 |
| 150 day SMA | 20.64 | 20.64 | 20.65 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
