MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 21.51 and 21.92
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.01 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.66 (0.32%) | 21.36 | 21.36 - 21.77 | 1.3616 times | Tue 23 June 2026 | 21.59 (1.84%) | 21.19 | 21.14 - 21.68 | 1.2025 times | Mon 22 June 2026 | 21.20 (-0.42%) | 21.11 | 21.07 - 21.49 | 0.5185 times | Thu 18 June 2026 | 21.29 (1.91%) | 20.92 | 20.92 - 21.33 | 2.0818 times | Wed 17 June 2026 | 20.89 (-0.62%) | 20.90 | 20.76 - 21.19 | 0.7528 times | Tue 16 June 2026 | 21.02 (-0.14%) | 21.16 | 20.93 - 21.32 | 1.1291 times | Mon 15 June 2026 | 21.05 (-0.28%) | 21.00 | 21.00 - 21.22 | 0.8139 times | Fri 12 June 2026 | 21.11 (0.96%) | 20.95 | 20.84 - 21.30 | 0.6581 times | Thu 11 June 2026 | 20.91 (-1.09%) | 21.16 | 20.88 - 21.37 | 0.6934 times | Wed 10 June 2026 | 21.14 (0.81%) | 21.21 | 21.11 - 21.47 | 0.7883 times | Tue 09 June 2026 | 20.97 (-0.57%) | 21.19 | 20.83 - 21.25 | 1.0453 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.37 and 22.07
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.66 (1.74%) | 21.11 | 21.07 - 21.77 | 0.597 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 0.9253 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.779 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 0.9745 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 0.9296 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.7164 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.1139 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.2085 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.0425 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7133 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.0716 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.15 and 22.28
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.66 (2.75%) | 20.88 | 20.64 - 21.77 | 0.6298 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 0.9858 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7615 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8819 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.8689 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0451 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3039 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.0975 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3234 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1021 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.877 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.54 and 24.1
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.66 (10.96%) | 19.54 | 19.42 - 22.98 | 0.729 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6112 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3769 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1292 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1104 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8277 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2156 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.28 | 21.13 |
| 12 day EMA | 21.3 | 21.23 | 21.16 |
| 20 day EMA | 21.35 | 21.32 | 21.29 |
| 35 day EMA | 21.5 | 21.49 | 21.48 |
| 50 day EMA | 21.75 | 21.75 | 21.76 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.2 | 21.09 |
| 12 day SMA | 21.16 | 21.14 | 21.1 |
| 20 day SMA | 21.16 | 21.19 | 21.22 |
| 35 day SMA | 21.68 | 21.71 | 21.74 |
| 50 day SMA | 21.77 | 21.77 | 21.78 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 20.88 | 20.87 | 20.87 |
| 200 day SMA | 20.18 | 20.16 | 20.13 |


