ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 21.51 and 21.92

Intraday Target 121.19
Intraday Target 221.42
Intraday Target 321.596666666667
Intraday Target 421.83
Intraday Target 522.01

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Wed 24 June 2026 21.66 (0.32%) 21.36 21.36 - 21.77 1.3616 times
Tue 23 June 2026 21.59 (1.84%) 21.19 21.14 - 21.68 1.2025 times
Mon 22 June 2026 21.20 (-0.42%) 21.11 21.07 - 21.49 0.5185 times
Thu 18 June 2026 21.29 (1.91%) 20.92 20.92 - 21.33 2.0818 times
Wed 17 June 2026 20.89 (-0.62%) 20.90 20.76 - 21.19 0.7528 times
Tue 16 June 2026 21.02 (-0.14%) 21.16 20.93 - 21.32 1.1291 times
Mon 15 June 2026 21.05 (-0.28%) 21.00 21.00 - 21.22 0.8139 times
Fri 12 June 2026 21.11 (0.96%) 20.95 20.84 - 21.30 0.6581 times
Thu 11 June 2026 20.91 (-1.09%) 21.16 20.88 - 21.37 0.6934 times
Wed 10 June 2026 21.14 (0.81%) 21.21 21.11 - 21.47 0.7883 times
Tue 09 June 2026 20.97 (-0.57%) 21.19 20.83 - 21.25 1.0453 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21.37 and 22.07

Weekly Target 120.8
Weekly Target 221.23
Weekly Target 321.5
Weekly Target 421.93
Weekly Target 522.2

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Wed 24 June 2026 21.66 (1.74%) 21.11 21.07 - 21.77 0.597 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 0.9253 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.779 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9745 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.9296 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.7164 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.1139 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.2085 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0425 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.7133 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.0716 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 21.15 and 22.28

Monthly Target 120.23
Monthly Target 220.94
Monthly Target 321.356666666667
Monthly Target 422.07
Monthly Target 522.49

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 24 June 2026 21.66 (2.75%) 20.88 20.64 - 21.77 0.6298 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 0.9858 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7615 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.8819 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.8689 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0451 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3039 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.0975 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3234 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1021 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.877 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.54 and 24.1

Yearly Target 117.79
Yearly Target 219.73
Yearly Target 321.353333333333
Yearly Target 423.29
Yearly Target 524.91

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 24 June 2026 21.66 (10.96%) 19.54 19.42 - 22.98 0.729 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.6112 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3769 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1292 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.1104 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8277 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.2156 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.16
20 day DMA 21.16
35 day DMA 21.68
50 day DMA 21.77
100 day DMA 21.26
150 day DMA 20.88
200 day DMA 20.18

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2821.13
12 day EMA21.321.2321.16
20 day EMA21.3521.3221.29
35 day EMA21.521.4921.48
50 day EMA21.7521.7521.76

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.221.09
12 day SMA21.1621.1421.1
20 day SMA21.1621.1921.22
35 day SMA21.6821.7121.74
50 day SMA21.7721.7721.78
100 day SMA21.2621.2521.24
150 day SMA20.8820.8720.87
200 day SMA20.1820.1620.13

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top