ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 18.43 and 18.97

Intraday Target 118.33
Intraday Target 218.53
Intraday Target 318.873333333333
Intraday Target 419.07
Intraday Target 519.41

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.3084 times
Fri 11 September 2026 19.20 (-0.21%) 19.39 19.09 - 19.42 0.8119 times
Thu 10 September 2026 19.24 (-1.79%) 19.50 19.16 - 19.56 0.7186 times
Wed 09 September 2026 19.59 (-1.26%) 20.03 19.55 - 20.11 0.7446 times
Tue 08 September 2026 19.84 (1.38%) 19.59 19.59 - 19.98 1.1292 times
Fri 04 September 2026 19.57 (-0.81%) 19.63 19.55 - 19.81 1.0292 times
Thu 03 September 2026 19.73 (-0.4%) 19.83 19.66 - 19.92 1.7436 times
Wed 02 September 2026 19.81 (-0.7%) 19.95 19.71 - 19.98 0.7292 times
Tue 01 September 2026 19.95 (0.15%) 19.98 19.80 - 20.10 0.7413 times
Mon 31 August 2026 19.92 (0.66%) 19.72 19.58 - 20.02 1.0441 times
Fri 28 August 2026 19.79 (-1.93%) 20.25 19.69 - 20.37 0.6454 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.43 and 18.97

Weekly Target 118.33
Weekly Target 218.53
Weekly Target 318.873333333333
Weekly Target 419.07
Weekly Target 519.41

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 0.3614 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.9403 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.4605 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.8988 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 1.0041 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.9286 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.7402 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.7991 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.8128 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 1.0541 times
Fri 10 July 2026 20.98 (1.3%) 20.65 20.24 - 21.20 0.8377 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.99 and 19.42

Monthly Target 117.74
Monthly Target 218.23
Monthly Target 319.17
Monthly Target 419.66
Monthly Target 520.6

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 14 September 2026 18.72 (-6.02%) 19.98 18.68 - 20.11 0.4729 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.9291 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7654 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9724 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1565 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8934 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.0347 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0195 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.2262 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.5298 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2876 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 16.55 and 20.85

Yearly Target 115.83
Yearly Target 217.27
Yearly Target 320.126666666667
Yearly Target 421.57
Yearly Target 524.43

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 14 September 2026 18.72 (-4.1%) 19.54 18.68 - 22.98 0.9771 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5474 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3225 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0846 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0665 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7949 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.207 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.63
20 day DMA 19.88
35 day DMA 20.08
50 day DMA 20.36
100 day DMA 21.03
150 day DMA 20.99
200 day DMA 20.77

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.4419.56
12 day EMA19.5319.6819.77
20 day EMA19.7719.8819.95
35 day EMA20.0520.1320.19
50 day EMA20.3120.3820.43

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.4919.59
12 day SMA19.6319.7619.82
20 day SMA19.8819.9720.03
35 day SMA20.0820.1520.21
50 day SMA20.3620.420.43
100 day SMA21.0321.0621.08
150 day SMA20.992121.01
200 day SMA20.7720.7820.78

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top