Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.19 and 20.41
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.46 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.25 (0.85%) | 20.13 | 20.13 - 20.35 | 0.6567 times | Thu 08 January 2026 | 20.08 (1.98%) | 19.68 | 19.67 - 20.08 | 1.2031 times | Wed 07 January 2026 | 19.69 (-1.25%) | 20.00 | 19.62 - 20.02 | 0.9795 times | Tue 06 January 2026 | 19.94 (1.06%) | 19.88 | 19.52 - 19.95 | 1.9082 times | Mon 05 January 2026 | 19.73 (-0.7%) | 19.84 | 19.48 - 19.89 | 1.2615 times | Fri 02 January 2026 | 19.87 (1.79%) | 19.54 | 19.42 - 19.88 | 1.3564 times | Wed 31 December 2025 | 19.52 (-1.31%) | 19.74 | 19.48 - 19.78 | 0.8692 times | Mon 29 December 2025 | 19.78 (0%) | 19.71 | 19.64 - 19.82 | 0.6224 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.6224 times | Fri 26 December 2025 | 19.68 (0.2%) | 19.63 | 19.51 - 19.71 | 0.5207 times | Wed 24 December 2025 | 19.64 (0.46%) | 19.62 | 19.57 - 19.68 | 0.2958 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.87 and 20.74
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.3427 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.6364 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1391 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.7815 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.3282 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.3934 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.5011 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.7553 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.9511 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.1712 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.6147 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.84 and 20.77
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.25 (3.74%) | 19.54 | 19.42 - 20.35 | 0.4372 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4549 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1934 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.5002 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1984 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9775 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7375 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7642 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8554 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8811 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9499 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.84 and 20.77
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 20.006666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.25 (3.74%) | 19.54 | 19.42 - 20.35 | 0.0609 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.7954 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.5007 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2658 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2427 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.9031 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2315 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.11
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.02 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.87 | 19.76 |
| 12 day EMA | 19.84 | 19.77 | 19.71 |
| 20 day EMA | 19.81 | 19.76 | 19.73 |
| 35 day EMA | 19.86 | 19.84 | 19.83 |
| 50 day EMA | 19.99 | 19.98 | 19.98 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.86 | 19.75 |
| 12 day SMA | 19.79 | 19.73 | 19.65 |
| 20 day SMA | 19.65 | 19.62 | 19.59 |
| 35 day SMA | 19.92 | 19.93 | 19.94 |
| 50 day SMA | 20.02 | 20.01 | 20.01 |
| 100 day SMA | 18.68 | 18.64 | 18.61 |
| 150 day SMA | 18.04 | 18.02 | 18 |
| 200 day SMA | 17.76 | 17.74 | 17.73 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
