Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 21.83 and 22.36
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.973333333333 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.5 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (0.64%) | 21.88 | 21.73 - 22.26 | 1.2855 times | Fri 24 April 2026 | 21.79 (-0.68%) | 21.94 | 21.69 - 22.02 | 0.8443 times | Thu 23 April 2026 | 21.94 (2.91%) | 21.48 | 21.44 - 21.99 | 0.9063 times | Wed 22 April 2026 | 21.32 (-0.47%) | 21.60 | 21.15 - 21.67 | 0.7559 times | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.6786 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 1.0937 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 1.1558 times | Thu 16 April 2026 | 21.94 (0.23%) | 21.76 | 21.71 - 21.96 | 1.3127 times | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 1.0211 times | Tue 14 April 2026 | 22.00 (1.43%) | 21.64 | 21.46 - 22.05 | 0.9462 times | Mon 13 April 2026 | 21.69 (-2.91%) | 22.26 | 21.56 - 22.32 | 1.9923 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.83 and 22.36
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (0.64%) | 21.88 | 21.73 - 22.26 | 0.2391 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7959 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1957 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 1.0161 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.8246 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.221 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.9141 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3893 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1954 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.2088 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8675 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.27 and 23.13
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (5.84%) | 20.69 | 20.61 - 22.47 | 0.635 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.885 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9149 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0487 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3425 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1012 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3843 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1058 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.902 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6806 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7052 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.68 and 23.73
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (12.35%) | 19.54 | 19.42 - 22.47 | 0.4927 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6836 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4073 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.187 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1653 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8469 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2171 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.73 | 21.7 |
| 12 day EMA | 21.73 | 21.69 | 21.67 |
| 20 day EMA | 21.58 | 21.54 | 21.51 |
| 35 day EMA | 21.35 | 21.32 | 21.29 |
| 50 day EMA | 21.04 | 21 | 20.97 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.66 | 21.66 |
| 12 day SMA | 21.82 | 21.86 | 21.89 |
| 20 day SMA | 21.65 | 21.59 | 21.53 |
| 35 day SMA | 21.22 | 21.2 | 21.17 |
| 50 day SMA | 21.02 | 21 | 20.97 |
| 100 day SMA | 20.53 | 20.52 | 20.51 |
| 150 day SMA | 20.1 | 20.06 | 20.02 |
| 200 day SMA | 19.23 | 19.2 | 19.18 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
