Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.39 and 20.67
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.443333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.72 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.51 (-0.1%) | 20.40 | 20.27 - 20.55 | 1.1135 times | Thu 29 January 2026 | 20.53 (0.44%) | 20.59 | 20.37 - 20.93 | 1.0701 times | Wed 28 January 2026 | 20.44 (-0.39%) | 20.53 | 20.41 - 20.62 | 0.7438 times | Tue 27 January 2026 | 20.52 (0.29%) | 20.52 | 20.38 - 20.67 | 0.617 times | Mon 26 January 2026 | 20.46 (1.29%) | 20.32 | 20.18 - 20.54 | 0.8277 times | Fri 23 January 2026 | 20.20 (-2.27%) | 20.66 | 20.02 - 20.74 | 1.5367 times | Thu 22 January 2026 | 20.67 (-0.96%) | 20.99 | 20.63 - 20.99 | 1.2577 times | Wed 21 January 2026 | 20.87 (1.76%) | 20.73 | 20.39 - 20.92 | 0.9494 times | Tue 20 January 2026 | 20.51 (-0.73%) | 20.65 | 20.38 - 20.68 | 0.8139 times | Fri 16 January 2026 | 20.66 (1.18%) | 20.32 | 20.32 - 20.73 | 1.0702 times | Thu 15 January 2026 | 20.42 (0.49%) | 20.47 | 20.30 - 20.51 | 1.3342 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.35 and 21.1
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.8016 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.8357 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.0612 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.3765 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.6524 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1426 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.8011 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.3616 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.4285 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.5388 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.7743 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.97 and 21.54
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0622 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3598 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1154 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4022 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1201 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9136 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6893 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7143 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.7995 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8235 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.8878 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.97 and 21.54
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 0.156 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.7707 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4801 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2484 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2256 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8907 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2283 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.49 | 20.47 |
| 12 day EMA | 20.43 | 20.41 | 20.39 |
| 20 day EMA | 20.33 | 20.31 | 20.29 |
| 35 day EMA | 20.27 | 20.26 | 20.24 |
| 50 day EMA | 20.18 | 20.17 | 20.16 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.43 | 20.46 |
| 12 day SMA | 20.51 | 20.49 | 20.46 |
| 20 day SMA | 20.31 | 20.26 | 20.22 |
| 35 day SMA | 19.98 | 19.95 | 19.91 |
| 50 day SMA | 20.08 | 20.08 | 20.09 |
| 100 day SMA | 19.25 | 19.21 | 19.17 |
| 150 day SMA | 18.39 | 18.37 | 18.34 |
| 200 day SMA | 18.03 | 18.01 | 17.99 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
