Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.41 and 19.67
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.86 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.59 (0.2%) | 19.74 | 19.48 - 19.74 | 0.5249 times | Thu 12 November 2026 | 19.55 (0.57%) | 19.76 | 19.51 - 19.78 | 0.5334 times | Wed 11 November 2026 | 19.44 (0.83%) | 19.39 | 19.13 - 19.46 | 0.9051 times | Tue 10 November 2026 | 19.28 (0.16%) | 19.13 | 19.03 - 19.50 | 0.6816 times | Mon 09 November 2026 | 19.25 (3.33%) | 18.83 | 18.59 - 19.39 | 0.8939 times | Fri 06 November 2026 | 18.63 (0.54%) | 18.31 | 18.14 - 18.69 | 1.3262 times | Thu 05 November 2026 | 18.53 (-6.51%) | 19.00 | 18.53 - 19.96 | 1.7858 times | Wed 04 November 2026 | 19.82 (0.87%) | 19.74 | 19.36 - 19.96 | 1.1831 times | Tue 03 November 2026 | 19.65 (-0.86%) | 19.84 | 19.64 - 19.95 | 1.1581 times | Mon 02 November 2026 | 19.82 (0.51%) | 19.68 | 19.66 - 19.93 | 1.0078 times | Fri 30 October 2026 | 19.72 (0.05%) | 19.81 | 19.57 - 19.85 | 0.6915 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.09 and 20.28
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.59 (5.15%) | 18.83 | 18.59 - 19.78 | 0.9179 times | Fri 06 November 2026 | 18.63 (-5.53%) | 19.68 | 18.14 - 19.96 | 1.6759 times | Fri 30 October 2026 | 19.72 (2.6%) | 19.22 | 19.20 - 19.85 | 0.7604 times | Fri 23 October 2026 | 19.22 (1.16%) | 18.96 | 18.82 - 19.49 | 0.8834 times | Fri 16 October 2026 | 19.00 (1.39%) | 18.76 | 18.35 - 19.09 | 0.6971 times | Fri 09 October 2026 | 18.74 (0.7%) | 18.61 | 18.40 - 19.01 | 0.8407 times | Fri 02 October 2026 | 18.61 (-0.8%) | 18.82 | 18.24 - 18.83 | 1.1561 times | Fri 25 September 2026 | 18.76 (1.08%) | 18.57 | 18.25 - 18.87 | 0.9642 times | Fri 18 September 2026 | 18.56 (-3.33%) | 19.12 | 18.47 - 19.22 | 1.4442 times | Fri 11 September 2026 | 19.20 (-1.89%) | 19.59 | 19.09 - 20.11 | 0.66 times | Fri 04 September 2026 | 19.57 (-1.11%) | 19.72 | 19.55 - 20.10 | 1.0251 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 17.96 and 19.78
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.59 (-0.66%) | 19.68 | 18.14 - 19.96 | 0.7269 times | Fri 30 October 2026 | 19.72 (6.36%) | 18.53 | 18.24 - 19.85 | 0.9955 times | Wed 30 September 2026 | 18.54 (-6.93%) | 19.98 | 18.25 - 20.11 | 1.3105 times | Mon 31 August 2026 | 19.92 (-0.15%) | 19.55 | 19.50 - 21.01 | 0.956 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7876 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 1.0005 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.19 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.9193 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 1.0647 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 1.049 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.2617 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 18.87 and 23.71
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.59 (0.36%) | 19.54 | 18.14 - 22.98 | 1.2131 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.4868 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.2706 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0421 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0247 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7638 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.1989 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MduResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.36 | 19.27 |
| 12 day EMA | 19.36 | 19.32 | 19.28 |
| 20 day EMA | 19.31 | 19.28 | 19.25 |
| 35 day EMA | 19.23 | 19.21 | 19.19 |
| 50 day EMA | 19.13 | 19.11 | 19.09 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.23 | 19.03 |
| 12 day SMA | 19.42 | 19.41 | 19.41 |
| 20 day SMA | 19.36 | 19.33 | 19.28 |
| 35 day SMA | 19.07 | 19.05 | 19.02 |
| 50 day SMA | 19.02 | 19.03 | 19.03 |
| 100 day SMA | 19.81 | 19.83 | 19.85 |
| 150 day SMA | 20.46 | 20.47 | 20.49 |
| 200 day SMA | 20.53 | 20.54 | 20.54 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
