ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 20.25
  • 20Day Average: 20.38
  • 50Day Average: 19.66
  • 100Day Average: 18.14
  • 150Day Average: 17.72

MDU Indicators & signals

Indicator MACD (12,26,9)

19.98, 20.03, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 23.81, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 19.68 19.38 to 19.71 1.39% 1.33 times
09 Tue Dec 2025 19.41 19.31 to 19.55 0.31% 0.99 times
08 Mon Dec 2025 19.35 19.30 to 19.70 0.47% 1.16 times
05 Fri Dec 2025 19.26 19.22 to 19.41 -1.03% 0.98 times
04 Thu Dec 2025 19.46 19.36 to 19.75 -3.85% 2.63 times
03 Wed Dec 2025 20.24 20.24 to 20.60 -1.51% 0.56 times
02 Tue Dec 2025 20.55 20.34 to 20.92 -0.53% 0.93 times
01 Mon Dec 2025 20.66 20.65 to 21.16 -3.1% 0.62 times
28 Fri Nov 2025 21.32 21.14 to 21.34 0.76% 0.41 times
26 Wed Nov 2025 21.16 21.10 to 21.34 0% 0.85 times
25 Tue Nov 2025 21.16 20.76 to 21.20 2.27% 0.87 times
24 Mon Nov 2025 20.69 20.48 to 20.84 0.93% 0.74 times

Technical analysis forecast for MDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDU MDU at this time. Stock is falling and might fall more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.07. However, stock will show a bearish move below 19.4.

Tomorrow's movement Prediction of MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDU Historical charts - Share MDU Resources Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top