ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 21.66
  • 12Day Average: 21.86
  • 20Day Average: 21.59
  • 50Day Average: 21
  • 100Day Average: 20.52
  • 150Day Average: 20.06

MDU Indicators & signals

Indicator MACD (12,26,9)

21.69, 21.43, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.57, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 21.79 21.69 to 22.02 -0.68% 0.77 times
23 Thu Apr 2026 21.94 21.44 to 21.99 2.91% 0.82 times
22 Wed Apr 2026 21.32 21.15 to 21.67 -0.47% 0.69 times
21 Tue Apr 2026 21.42 21.38 to 22.00 -1.97% 0.62 times
20 Mon Apr 2026 21.85 21.70 to 22.02 0.41% 0.99 times
17 Fri Apr 2026 21.76 21.64 to 22.00 -0.82% 1.05 times
16 Thu Apr 2026 21.94 21.71 to 21.96 0.23% 1.19 times
15 Wed Apr 2026 21.89 21.73 to 21.98 -0.5% 0.93 times
14 Tue Apr 2026 22.00 21.46 to 22.05 1.43% 0.86 times
13 Mon Apr 2026 21.69 21.56 to 22.32 -2.91% 1.81 times
10 Fri Apr 2026 22.34 22.21 to 22.44 0.09% 1.03 times
09 Thu Apr 2026 22.32 22.17 to 22.47 0.68% 0.95 times

Technical analysis forecast of MDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDU MDU at this time. Stock is rising and might rise more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDU is bullish for shortterm, and stock might move up till 22.1 or till 22.7. Use a stoploss of 21.54 and if this stock hits its stoploss, then it can fall down till 21.03

Tomorrow's movement Prediction of MDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDU Historical charts - Share MDU Resources Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top