ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDU Historical charts - MDU Resources Group, Inc.

Historical charts for Stock MDU - Share MDU Resources Group, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 20.48
  • 20Day Average: 20.49
  • 50Day Average: 20.11
  • 100Day Average: 19.84
  • 150Day Average: 18.76

MDU Indicators & signals

Indicator MACD (12,26,9)

20.46, 20.41, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.28, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 20.25 20.19 to 20.51 -0.54% 0.82 times
18 Wed Feb 2026 20.36 20.23 to 20.55 0.44% 0.77 times
17 Tue Feb 2026 20.27 20.23 to 20.94 -2.55% 1.01 times
13 Fri Feb 2026 20.80 20.65 to 21.04 0% 0.91 times
13 Fri Feb 2026 20.80 20.65 to 21.04 -0.05% 0.91 times
12 Thu Feb 2026 20.81 20.50 to 20.93 1.41% 0.67 times
11 Wed Feb 2026 20.52 20.36 to 20.59 0.93% 0.69 times
10 Tue Feb 2026 20.33 19.97 to 20.48 1.04% 0.81 times
09 Mon Feb 2026 20.12 19.99 to 20.23 -1.08% 0.97 times
06 Fri Feb 2026 20.34 20.29 to 20.78 0.89% 1.41 times
05 Thu Feb 2026 20.16 20.12 to 21.26 -4.14% 1.84 times
04 Wed Feb 2026 21.03 20.94 to 21.28 0.57% 1.53 times

Technical analysis forecast for MDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDU MDU at this time. Stock is falling and might fall more.

It appears as if MDU MDU gave a large move recently.

Stock of MDU (MDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 20.2.

Tomorrow's movement Prediction of MDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDU Historical charts - Share MDU Resources Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MDU Historical charts - Share MDU Resources Group, Inc.

 

Back to top