Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.84 and 21.25
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.163333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.57 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.10 (0.96%) | 21.22 | 20.99 - 21.40 | 1.1619 times | Thu 12 March 2026 | 20.90 (-0.33%) | 20.73 | 20.62 - 20.96 | 1.0346 times | Wed 11 March 2026 | 20.97 (-0.24%) | 20.89 | 20.65 - 21.10 | 1.0456 times | Tue 10 March 2026 | 21.02 (-1.5%) | 21.04 | 20.81 - 21.31 | 0.9865 times | Mon 09 March 2026 | 21.34 (1.76%) | 20.83 | 20.61 - 21.34 | 1.1463 times | Fri 06 March 2026 | 20.97 (-1.36%) | 21.39 | 20.83 - 21.39 | 0.8973 times | Thu 05 March 2026 | 21.26 (1.97%) | 20.68 | 20.51 - 21.30 | 1.3417 times | Wed 04 March 2026 | 20.85 (1.02%) | 20.68 | 20.51 - 20.88 | 0.8275 times | Tue 03 March 2026 | 20.64 (-1.01%) | 20.52 | 20.15 - 20.74 | 0.7172 times | Mon 02 March 2026 | 20.85 (0.82%) | 20.63 | 20.50 - 21.00 | 0.8413 times | Fri 27 February 2026 | 20.68 (1.17%) | 20.40 | 20.35 - 20.69 | 1.0267 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.86 and 21.65
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.1968 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.0298 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.0413 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7473 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2142 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 0.9525 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.603 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.9551 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.9957 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.2643 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.6399 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.63 and 21.88
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.10 (2.03%) | 20.63 | 20.15 - 21.40 | 0.464 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9498 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0888 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3938 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1433 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4372 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1481 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9364 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7065 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7321 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8195 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.26 and 22.24
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.10 (8.09%) | 19.54 | 19.42 - 21.40 | 0.3485 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.7209 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4385 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2133 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1912 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8657 times | Thu 31 December 2020 | 26.34 (0%) | 23.30 | 22.63 - 26.54 | 0.2219 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.98 | 21.02 |
| 12 day EMA | 20.91 | 20.87 | 20.87 |
| 20 day EMA | 20.79 | 20.76 | 20.75 |
| 35 day EMA | 20.64 | 20.61 | 20.59 |
| 50 day EMA | 20.49 | 20.47 | 20.45 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.04 | 21.11 |
| 12 day SMA | 20.92 | 20.86 | 20.81 |
| 20 day SMA | 20.68 | 20.67 | 20.67 |
| 35 day SMA | 20.62 | 20.59 | 20.58 |
| 50 day SMA | 20.5 | 20.47 | 20.45 |
| 100 day SMA | 20.25 | 20.23 | 20.21 |
| 150 day SMA | 19.15 | 19.13 | 19.11 |
| 200 day SMA | 18.57 | 18.55 | 18.53 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
