ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 20.86 and 21.32

Intraday Target 120.51
Intraday Target 220.75
Intraday Target 320.973333333333
Intraday Target 421.21
Intraday Target 521.43

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 10 July 2026 20.98 (0.91%) 20.74 20.74 - 21.20 0.2959 times
Thu 09 July 2026 20.79 (-0.19%) 20.55 20.39 - 20.91 0.5477 times
Wed 08 July 2026 20.83 (0.43%) 20.71 20.61 - 20.97 0.402 times
Tue 07 July 2026 20.74 (1.82%) 20.58 20.51 - 21.00 1.236 times
Mon 06 July 2026 20.37 (-1.64%) 20.65 20.24 - 20.88 1.1033 times
Thu 02 July 2026 20.71 (0%) 20.91 20.57 - 20.91 1.0507 times
Wed 01 July 2026 20.71 (-2.36%) 21.16 20.71 - 21.24 1.0915 times
Tue 30 June 2026 21.21 (-1.12%) 21.35 21.19 - 21.45 1.1791 times
Mon 29 June 2026 21.45 (-1.97%) 21.93 21.35 - 21.93 1.198 times
Fri 26 June 2026 21.88 (0.83%) 21.76 21.53 - 21.91 1.8958 times
Thu 25 June 2026 21.70 (0.18%) 21.81 21.62 - 21.86 0.9538 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.61 and 21.57

Weekly Target 119.85
Weekly Target 220.41
Weekly Target 320.806666666667
Weekly Target 421.37
Weekly Target 521.77

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 10 July 2026 20.98 (1.3%) 20.65 20.24 - 21.20 0.6817 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 0.8594 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.1152 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 0.8885 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.7481 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9358 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.8927 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.6483 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.0697 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.1605 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0011 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.11 and 21.11

Monthly Target 119.82
Monthly Target 220.4
Monthly Target 320.82
Monthly Target 421.4
Monthly Target 521.82

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 10 July 2026 20.98 (-1.08%) 21.16 20.24 - 21.24 0.2341 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.8897 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0583 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8175 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9468 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9328 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.122 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3998 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1782 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4207 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1831 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.2 and 23.76

Yearly Target 117.57
Yearly Target 219.27
Yearly Target 321.126666666667
Yearly Target 422.83
Yearly Target 524.69

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 10 July 2026 20.98 (7.48%) 19.54 19.42 - 22.98 0.7812 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5978 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3655 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1198 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.1011 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8208 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.2138 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.09
20 day DMA 21.1
35 day DMA 21.23
50 day DMA 21.6
100 day DMA 21.32
150 day DMA 20.9
200 day DMA 20.45

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.820.8
12 day EMA20.9620.9620.99
20 day EMA21.0821.0921.12
35 day EMA21.3321.3521.38
50 day EMA21.5321.5521.58

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.6920.67
12 day SMA21.0921.1421.17
20 day SMA21.121.1121.12
35 day SMA21.2321.2621.31
50 day SMA21.621.6221.64
100 day SMA21.3221.3221.32
150 day SMA20.920.920.9
200 day SMA20.4520.4220.4

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top