ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 21.89 and 22.38

Intraday Target 121.81
Intraday Target 221.97
Intraday Target 322.296666666667
Intraday Target 422.46
Intraday Target 522.79

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (-1.91%) 22.62 22.13 - 22.62 0.7898 times
Thu 14 May 2026 22.57 (-0.22%) 22.71 22.41 - 22.78 0.991 times
Wed 13 May 2026 22.62 (-0.75%) 22.75 22.41 - 22.80 0.7804 times
Tue 12 May 2026 22.79 (-0.04%) 22.77 22.54 - 22.86 1.007 times
Mon 11 May 2026 22.80 (1.38%) 22.61 22.43 - 22.98 1.2281 times
Fri 08 May 2026 22.49 (0.09%) 22.75 22.40 - 22.75 0.783 times
Thu 07 May 2026 22.47 (0.72%) 21.44 21.33 - 22.74 1.6472 times
Wed 06 May 2026 22.31 (-0.67%) 22.50 21.92 - 22.68 1.2642 times
Tue 05 May 2026 22.46 (-0.31%) 22.57 22.28 - 22.83 0.8634 times
Mon 04 May 2026 22.53 (-0.31%) 22.47 22.30 - 22.68 0.6457 times
Fri 01 May 2026 22.60 (0.31%) 22.50 22.38 - 22.75 0.6844 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21.71 and 22.56

Weekly Target 121.57
Weekly Target 221.85
Weekly Target 322.416666666667
Weekly Target 422.7
Weekly Target 523.27

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.1186 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.2136 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0469 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.7163 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.0761 times
Fri 10 April 2026 22.34 (4.78%) 21.24 21.17 - 22.47 0.9145 times
Thu 02 April 2026 21.32 (3.44%) 20.85 20.35 - 21.33 0.7421 times
Fri 27 March 2026 20.61 (4.83%) 19.93 19.69 - 20.77 1.0989 times
Fri 20 March 2026 19.66 (-6.82%) 21.17 19.62 - 21.29 0.8227 times
Fri 13 March 2026 21.10 (0.62%) 20.83 20.61 - 21.40 1.2504 times
Fri 06 March 2026 20.97 (1.4%) 20.63 20.15 - 21.39 1.0759 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.91 and 22.56

Monthly Target 120.5
Monthly Target 221.32
Monthly Target 322.15
Monthly Target 422.97
Monthly Target 523.8

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (-1.73%) 22.50 21.33 - 22.98 0.4899 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.782 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9056 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.8923 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0732 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.339 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.127 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3589 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1317 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9005 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.6965 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.78 and 24.34

Yearly Target 117.95
Yearly Target 220.05
Yearly Target 321.513333333333
Yearly Target 423.61
Yearly Target 525.07

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (13.42%) 19.54 19.42 - 22.98 0.5819 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.649 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.4092 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1557 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.1364 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8471 times
Thu 31 December 2020 26.34 (0%) 23.30 22.63 - 26.54 0.2206 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.53
20 day DMA 22.23
35 day DMA 21.94
50 day DMA 21.56
100 day DMA 20.91
150 day DMA 20.55
200 day DMA 19.58

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.6122.63
12 day EMA22.4122.4622.44
20 day EMA22.2622.2722.24
35 day EMA21.9321.9221.88
50 day EMA21.5921.5721.53

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6522.63
12 day SMA22.5322.5122.46
20 day SMA22.2322.2122.18
35 day SMA21.9421.921.84
50 day SMA21.5621.5421.5
100 day SMA20.9120.8820.85
150 day SMA20.5520.5220.48
200 day SMA19.5819.5619.53

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top