MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.66 and 20.26

Intraday Target 119.17
Intraday Target 219.55
Intraday Target 319.766666666667
Intraday Target 420.15
Intraday Target 520.37

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 22 November 2024 19.94 (3.42%) 19.38 19.38 - 19.98 1.1381 times
Thu 21 November 2024 19.28 (2.55%) 18.91 18.80 - 19.33 0.7996 times
Wed 20 November 2024 18.80 (0.32%) 18.83 18.67 - 18.95 1.3569 times
Tue 19 November 2024 18.74 (0.75%) 18.43 18.41 - 18.81 0.7192 times
Mon 18 November 2024 18.60 (1.42%) 18.34 18.30 - 18.70 0.8597 times
Fri 15 November 2024 18.34 (2.52%) 17.88 17.88 - 18.36 0.815 times
Thu 14 November 2024 17.89 (-2.03%) 18.28 17.83 - 18.38 1.406 times
Wed 13 November 2024 18.26 (1.39%) 18.16 18.01 - 18.40 1.0346 times
Tue 12 November 2024 18.01 (-0.83%) 18.10 17.96 - 18.24 1.0885 times
Mon 11 November 2024 18.16 (1.28%) 18.04 18.01 - 18.27 0.7823 times
Fri 08 November 2024 17.93 (2.4%) 17.67 17.52 - 18.17 1.3055 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.12 and 20.8

Weekly Target 117.73
Weekly Target 218.83
Weekly Target 319.406666666667
Weekly Target 420.51
Weekly Target 521.09

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 22 November 2024 19.94 (8.72%) 18.34 18.30 - 19.98 0.6543 times
Fri 15 November 2024 18.34 (2.29%) 18.04 17.83 - 18.40 0.6882 times
Fri 08 November 2024 17.93 (18.74%) 15.29 15.14 - 18.17 1.6071 times
Fri 01 November 2024 15.10 (-47.53%) 28.94 14.92 - 29.76 1.0006 times
Fri 25 October 2024 28.78 (-4.95%) 29.56 28.51 - 30.07 0.646 times
Fri 18 October 2024 30.28 (5.95%) 28.61 28.56 - 30.52 0.972 times
Fri 11 October 2024 28.58 (4.88%) 27.10 27.08 - 28.71 3.0467 times
Fri 04 October 2024 27.25 (-0.58%) 27.43 26.76 - 27.65 0.3771 times
Fri 27 September 2024 27.41 (0.48%) 27.40 27.26 - 27.92 0.3805 times
Fri 20 September 2024 27.28 (-0.47%) 27.54 25.87 - 27.78 0.6276 times
Fri 13 September 2024 27.41 (9.82%) 24.76 24.54 - 27.75 0.3686 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.43 and 22.49

Monthly Target 113.22
Monthly Target 216.58
Monthly Target 318.28
Monthly Target 421.64
Monthly Target 523.34

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 22 November 2024 19.94 (-30.88%) 15.72 14.92 - 19.98 1.5746 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.4199 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.8157 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.6061 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.6057 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.7701 times
Fri 31 May 2024 25.24 (2.19%) 24.71 24.59 - 25.99 0.7446 times
Tue 30 April 2024 24.70 (-1.98%) 25.17 23.44 - 25.79 0.7811 times
Thu 28 March 2024 25.20 (16.24%) 21.66 21.51 - 25.23 0.9151 times
Thu 29 February 2024 21.68 (11.12%) 19.56 18.94 - 21.74 0.7671 times
Wed 31 January 2024 19.51 (-1.46%) 19.70 18.79 - 19.85 0.6189 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 11, while middle bands are at 16 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.46
20 day DMA 20.1
35 day DMA 23.81
50 day DMA 24.81
100 day DMA 25.14
150 day DMA 25.11
200 day DMA 24.63

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.8118.57
12 day EMA19.3219.2119.2
20 day EMA20.4220.4720.59
35 day EMA22.0622.1822.35
50 day EMA24.3224.524.71

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.7518.47
12 day SMA18.4618.2117.97
20 day SMA20.120.5421.02
35 day SMA23.8124.0224.23
50 day SMA24.8124.9625.09
100 day SMA25.1425.1825.23
150 day SMA25.1125.1425.18
200 day SMA24.6324.6324.64

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top