MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.66 and 20.26
Intraday Target 1 | 19.17 |
Intraday Target 2 | 19.55 |
Intraday Target 3 | 19.766666666667 |
Intraday Target 4 | 20.15 |
Intraday Target 5 | 20.37 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.94 (3.42%) | 19.38 | 19.38 - 19.98 | 1.1381 times | Thu 21 November 2024 | 19.28 (2.55%) | 18.91 | 18.80 - 19.33 | 0.7996 times | Wed 20 November 2024 | 18.80 (0.32%) | 18.83 | 18.67 - 18.95 | 1.3569 times | Tue 19 November 2024 | 18.74 (0.75%) | 18.43 | 18.41 - 18.81 | 0.7192 times | Mon 18 November 2024 | 18.60 (1.42%) | 18.34 | 18.30 - 18.70 | 0.8597 times | Fri 15 November 2024 | 18.34 (2.52%) | 17.88 | 17.88 - 18.36 | 0.815 times | Thu 14 November 2024 | 17.89 (-2.03%) | 18.28 | 17.83 - 18.38 | 1.406 times | Wed 13 November 2024 | 18.26 (1.39%) | 18.16 | 18.01 - 18.40 | 1.0346 times | Tue 12 November 2024 | 18.01 (-0.83%) | 18.10 | 17.96 - 18.24 | 1.0885 times | Mon 11 November 2024 | 18.16 (1.28%) | 18.04 | 18.01 - 18.27 | 0.7823 times | Fri 08 November 2024 | 17.93 (2.4%) | 17.67 | 17.52 - 18.17 | 1.3055 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.12 and 20.8
Weekly Target 1 | 17.73 |
Weekly Target 2 | 18.83 |
Weekly Target 3 | 19.406666666667 |
Weekly Target 4 | 20.51 |
Weekly Target 5 | 21.09 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.94 (8.72%) | 18.34 | 18.30 - 19.98 | 0.6543 times | Fri 15 November 2024 | 18.34 (2.29%) | 18.04 | 17.83 - 18.40 | 0.6882 times | Fri 08 November 2024 | 17.93 (18.74%) | 15.29 | 15.14 - 18.17 | 1.6071 times | Fri 01 November 2024 | 15.10 (-47.53%) | 28.94 | 14.92 - 29.76 | 1.0006 times | Fri 25 October 2024 | 28.78 (-4.95%) | 29.56 | 28.51 - 30.07 | 0.646 times | Fri 18 October 2024 | 30.28 (5.95%) | 28.61 | 28.56 - 30.52 | 0.972 times | Fri 11 October 2024 | 28.58 (4.88%) | 27.10 | 27.08 - 28.71 | 3.0467 times | Fri 04 October 2024 | 27.25 (-0.58%) | 27.43 | 26.76 - 27.65 | 0.3771 times | Fri 27 September 2024 | 27.41 (0.48%) | 27.40 | 27.26 - 27.92 | 0.3805 times | Fri 20 September 2024 | 27.28 (-0.47%) | 27.54 | 25.87 - 27.78 | 0.6276 times | Fri 13 September 2024 | 27.41 (9.82%) | 24.76 | 24.54 - 27.75 | 0.3686 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 17.43 and 22.49
Monthly Target 1 | 13.22 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 18.28 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 23.34 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.94 (-30.88%) | 15.72 | 14.92 - 19.98 | 1.5746 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.4199 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.8157 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.6061 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.6057 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7701 times | Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 0.7446 times | Tue 30 April 2024 | 24.70 (-1.98%) | 25.17 | 23.44 - 25.79 | 0.7811 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 0.9151 times | Thu 29 February 2024 | 21.68 (11.12%) | 19.56 | 18.94 - 21.74 | 0.7671 times | Wed 31 January 2024 | 19.51 (-1.46%) | 19.70 | 18.79 - 19.85 | 0.6189 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 11, while middle bands are at 16 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 18.46 |
20 day DMA | 20.1 |
35 day DMA | 23.81 |
50 day DMA | 24.81 |
100 day DMA | 25.14 |
150 day DMA | 25.11 |
200 day DMA | 24.63 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 18.81 | 18.57 |
12 day EMA | 19.32 | 19.21 | 19.2 |
20 day EMA | 20.42 | 20.47 | 20.59 |
35 day EMA | 22.06 | 22.18 | 22.35 |
50 day EMA | 24.32 | 24.5 | 24.71 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 18.75 | 18.47 |
12 day SMA | 18.46 | 18.21 | 17.97 |
20 day SMA | 20.1 | 20.54 | 21.02 |
35 day SMA | 23.81 | 24.02 | 24.23 |
50 day SMA | 24.81 | 24.96 | 25.09 |
100 day SMA | 25.14 | 25.18 | 25.23 |
150 day SMA | 25.11 | 25.14 | 25.18 |
200 day SMA | 24.63 | 24.63 | 24.64 |