ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.15 and 2.45

Intraday Target 12.09
Intraday Target 22.2
Intraday Target 32.3933333333333
Intraday Target 42.5
Intraday Target 52.69

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.9479 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.2865 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 2.1961 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.925 times
Fri 27 March 2026 2.52 (4.56%) 2.38 2.36 - 2.53 0.7989 times
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.5188 times
Wed 25 March 2026 2.46 (3.36%) 2.39 2.39 - 2.48 0.7156 times
Tue 24 March 2026 2.38 (1.28%) 2.34 2.33 - 2.40 0.4538 times
Mon 23 March 2026 2.35 (3.07%) 2.26 2.26 - 2.41 0.5671 times
Fri 20 March 2026 2.28 (-2.98%) 2.34 2.24 - 2.40 0.5903 times
Thu 19 March 2026 2.35 (-0.42%) 2.34 2.23 - 2.38 0.623 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.96 and 2.64

Weekly Target 11.84
Weekly Target 22.07
Weekly Target 32.52
Weekly Target 42.75
Weekly Target 53.2

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 2.0649 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9923 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.8097 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.4674 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.8762 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.6221 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4117 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1569 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.5884 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.0106 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 0.8942 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.06 and 2.54

Monthly Target 11.97
Monthly Target 22.14
Monthly Target 32.4533333333333
Monthly Target 42.62
Monthly Target 52.93

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.30 (-15.75%) 2.67 2.29 - 2.77 0.129 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1523 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4957 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6338 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6487 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7531 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.7265 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.4374 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.2444 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7789 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1583 times

monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 2.01 and 3.26

Yearly Target 11.08
Yearly Target 21.69
Yearly Target 32.33
Yearly Target 42.94
Yearly Target 53.58

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.30 (15%) 2.03 1.72 - 2.97 0.1185 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.6937 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.8513 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.7779 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.3929 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.2408 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.9249 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GevoInc in short term but the sell signal is initial and weak.

GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GevoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.44
20 day DMA 2.35
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 1.94

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.542.61
12 day EMA2.432.452.46
20 day EMA2.352.352.35
35 day EMA2.252.252.24
50 day EMA2.132.122.11

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.58
12 day SMA2.442.442.44
20 day SMA2.352.332.3
35 day SMA2.132.122.11
50 day SMA2.082.082.07
100 day SMA2.092.092.09
150 day SMA2.092.092.08
200 day SMA1.941.931.92

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top