GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.16 and 1.27
Intraday Target 1 | 1.07 |
Intraday Target 2 | 1.13 |
Intraday Target 3 | 1.18 |
Intraday Target 4 | 1.24 |
Intraday Target 5 | 1.29 |
Daily price and volume Gevo Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.19 (6.25%) | 1.13 | 1.12 - 1.23 | 0 times |
Mon 21 April 2025 | 1.12 (-6.67%) | 1.20 | 1.08 - 1.20 | 2.8005 times |
Thu 17 April 2025 | 1.20 (2.56%) | 1.18 | 1.14 - 1.21 | 2.3576 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 2.421 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 2.421 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (4.46%) | 1.13 | 1.13 - 1.20 | 0 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.06 and 1.21
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.1666666666667 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Gevo Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.19 (-0.83%) | 1.20 | 1.08 - 1.23 | 0.8015 times |
Thu 17 April 2025 | 1.20 (2.56%) | 1.13 | 1.13 - 1.21 | 1.3677 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0.6929 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Wed 16 April 2025 | 1.17 (2.63%) | 1.20 | 1.11 - 1.20 | 1.2949 times |
Fri 11 April 2025 | 1.14 (10.68%) | 0.96 | 0.95 - 1.17 | 5.843 times |
Fri 04 April 2025 | 1.03 (0%) | 1.00 | 0.92 - 1.03 | 1.7986 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.06 and 1.37
Monthly Target 1 | 0.8 |
Monthly Target 2 | 1 |
Monthly Target 3 | 1.1133333333333 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.42 |
Monthly price and volumes Gevo Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.19 (2.59%) | 1.16 | 0.92 - 1.23 | 0.3872 times |
Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5008 times |
Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8561 times |
Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.5881 times |
Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9404 times |
Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.1021 times |
Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.0531 times |
Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.416 times |
Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6487 times |
Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.5075 times |
Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.7014 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.02 and 2.09
Yearly Target 1 | -0.36 |
Yearly Target 2 | 0.41 |
Yearly Target 3 | 1.6966666666667 |
Yearly Target 4 | 2.47 |
Yearly Target 5 | 3.76 |
Yearly price and volumes Gevo Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.19 (-43.06%) | 2.07 | 0.92 - 2.98 | 0.2128 times |
Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8028 times |
Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7266 times |
Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.301 times |
Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.093 times |
Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.8638 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
DMA period | DMA value |
5 day DMA | 1.17 |
12 day DMA | 1.17 |
20 day DMA | 1.13 |
35 day DMA | 1.18 |
50 day DMA | 1.25 |
100 day DMA | 1.58 |
150 day DMA | 1.7 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Gevo Inc GEVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.16 | 1.15 | 1.17 |
12 day EMA | 1.16 | 1.15 | 1.15 |
20 day EMA | 1.17 | 1.17 | 1.17 |
35 day EMA | 1.24 | 1.24 | 1.25 |
50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Gevo Inc GEVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.17 | 1.17 | 1.18 |
12 day SMA | 1.17 | 1.16 | 1.17 |
20 day SMA | 1.13 | 1.12 | 1.12 |
35 day SMA | 1.18 | 1.18 | 1.18 |
50 day SMA | 1.25 | 1.26 | 1.27 |
100 day SMA | 1.58 | 1.58 | 1.58 |
150 day SMA | 1.7 | 1.7 | 1.7 |
200 day SMA | 1.46 | 1.46 | 1.45 |