Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.43 and 1.48
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.52 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.47 (-1.34%) | 1.48 | 1.44 - 1.49 | 0.7223 times | Wed 08 July 2026 | 1.49 (2.05%) | 1.46 | 1.43 - 1.50 | 0.6868 times | Tue 07 July 2026 | 1.46 (2.1%) | 1.41 | 1.40 - 1.47 | 1.0714 times | Mon 06 July 2026 | 1.43 (0.7%) | 1.44 | 1.40 - 1.47 | 0.5841 times | Thu 02 July 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.51 | 0.6752 times | Wed 01 July 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.50 | 0.7859 times | Tue 30 June 2026 | 1.50 (1.35%) | 1.48 | 1.42 - 1.51 | 1.8177 times | Mon 29 June 2026 | 1.48 (5.71%) | 1.40 | 1.37 - 1.52 | 1.2786 times | Fri 26 June 2026 | 1.40 (0%) | 1.41 | 1.39 - 1.49 | 1.2719 times | Thu 25 June 2026 | 1.40 (-2.1%) | 1.41 | 1.38 - 1.43 | 1.1061 times | Wed 24 June 2026 | 1.43 (2.14%) | 1.40 | 1.37 - 1.45 | 1.2755 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.44 and 1.54
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.47 (3.52%) | 1.44 | 1.40 - 1.50 | 0.546 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.812 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 1.0596 times | Thu 18 June 2026 | 1.55 (10.71%) | 1.39 | 1.39 - 1.57 | 0.8382 times | Fri 12 June 2026 | 1.40 (-14.11%) | 1.69 | 1.37 - 1.69 | 1.0754 times | Fri 05 June 2026 | 1.63 (-12.83%) | 1.83 | 1.59 - 1.88 | 0.9847 times | Fri 29 May 2026 | 1.87 (5.65%) | 1.76 | 1.73 - 1.93 | 0.9736 times | Fri 22 May 2026 | 1.77 (5.36%) | 1.68 | 1.62 - 1.80 | 0.9816 times | Fri 15 May 2026 | 1.68 (-8.2%) | 1.83 | 1.63 - 1.83 | 1.2018 times | Fri 08 May 2026 | 1.83 (-9.85%) | 2.01 | 1.73 - 2.17 | 1.5271 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 0.9871 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.36 and 1.49
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.47 (-2%) | 1.50 | 1.38 - 1.51 | 0.1573 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.8796 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.9534 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.273 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.4528 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.5898 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.799 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8179 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.9495 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 2.1276 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.8122 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.62 and 2.22
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.47 (-26.5%) | 2.03 | 1.37 - 2.97 | 0.2388 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6841 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8465 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7524 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3247 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2258 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9277 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.45 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.55 | 1.56 | 1.56 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.44 | 1.44 | 1.45 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 1.99 | 2 | 2 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
