Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.86 and 2
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.11 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (-2.97%) | 2.00 | 1.90 - 2.04 | 0.8701 times | Fri 16 January 2026 | 2.02 (0%) | 2.01 | 1.98 - 2.07 | 0.8639 times | Thu 15 January 2026 | 2.02 (-1.94%) | 2.06 | 2.01 - 2.07 | 0.7769 times | Wed 14 January 2026 | 2.06 (1.48%) | 2.03 | 2.03 - 2.12 | 1.1098 times | Tue 13 January 2026 | 2.03 (-0.98%) | 2.05 | 2.00 - 2.07 | 0.7652 times | Mon 12 January 2026 | 2.05 (3.02%) | 1.98 | 1.95 - 2.07 | 0.8593 times | Fri 09 January 2026 | 1.99 (0.51%) | 2.00 | 1.94 - 2.03 | 1.1182 times | Thu 08 January 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.08 | 1.5478 times | Wed 07 January 2026 | 1.98 (-1.49%) | 2.00 | 1.97 - 2.04 | 0.9977 times | Tue 06 January 2026 | 2.01 (-4.74%) | 2.10 | 1.99 - 2.10 | 1.0912 times | Mon 05 January 2026 | 2.11 (2.43%) | 2.09 | 2.05 - 2.13 | 1.2045 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.86 and 2
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (-2.97%) | 2.00 | 1.90 - 2.04 | 0.1863 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 0.9367 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.2758 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.1345 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.17 | 2.05 - 2.26 | 0.5247 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 1.1145 times | Fri 12 December 2025 | 2.32 (0.87%) | 2.32 | 2.16 - 2.44 | 1.4149 times | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 1.0406 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.7927 times | Fri 21 November 2025 | 1.94 (-1.52%) | 1.94 | 1.83 - 2.04 | 1.5794 times | Fri 14 November 2025 | 1.97 (-10.45%) | 2.27 | 1.83 - 2.27 | 1.8893 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.82 and 2.05
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.13 | 0.3397 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6167 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7159 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6412 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3664 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1336 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7405 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.101 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.793 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.552 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6621 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.82 and 2.05
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.13 | 0.0178 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7038 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8638 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7893 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.4133 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2736 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9384 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.03 | 2.03 |
| 12 day EMA | 2.03 | 2.04 | 2.04 |
| 20 day EMA | 2.06 | 2.07 | 2.07 |
| 35 day EMA | 2.07 | 2.08 | 2.08 |
| 50 day EMA | 2.11 | 2.12 | 2.12 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.04 | 2.03 |
| 12 day SMA | 2.02 | 2.03 | 2.02 |
| 20 day SMA | 2.05 | 2.06 | 2.06 |
| 35 day SMA | 2.13 | 2.13 | 2.13 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 1.89 | 1.88 | 1.88 |
| 200 day SMA | 1.7 | 1.7 | 1.69 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
