Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.8 and 1.87
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.88 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.83 (1.67%) | 1.79 | 1.77 - 1.84 | 0.3416 times | Mon 27 April 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.87 | 0.6574 times | Fri 24 April 2026 | 1.80 (-0.55%) | 1.82 | 1.77 - 1.85 | 0.4578 times | Thu 23 April 2026 | 1.81 (-2.16%) | 1.85 | 1.78 - 1.86 | 0.4519 times | Wed 22 April 2026 | 1.85 (1.65%) | 1.83 | 1.82 - 1.89 | 0.4418 times | Tue 21 April 2026 | 1.82 (1.11%) | 1.81 | 1.80 - 1.89 | 0.8404 times | Mon 20 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.82 | 1.5702 times | Fri 17 April 2026 | 1.70 (-1.16%) | 1.72 | 1.60 - 1.74 | 2.1179 times | Thu 16 April 2026 | 1.72 (-14%) | 1.75 | 1.68 - 1.82 | 2.312 times | Wed 15 April 2026 | 2.00 (0%) | 1.99 | 1.95 - 2.03 | 0.8089 times | Tue 14 April 2026 | 2.00 (-1.48%) | 2.05 | 1.95 - 2.10 | 0.8564 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.8 and 1.91
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.83 (1.67%) | 1.79 | 1.76 - 1.87 | 0.2144 times | Fri 24 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.89 | 0.8076 times | Fri 17 April 2026 | 1.70 (-11.92%) | 1.92 | 1.60 - 2.10 | 1.4952 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.152 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.669 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.802 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.6545 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.186 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 1.5165 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.5028 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.3327 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.13 and 2.3
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.83 (-32.97%) | 2.67 | 1.60 - 2.77 | 0.8658 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.0663 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4587 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.5865 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6003 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.6969 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.5976 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3301 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.0769 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7208 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.0718 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.03 and 2.4
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.83 (-8.5%) | 2.03 | 1.60 - 2.97 | 0.1573 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6898 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8465 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7735 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3851 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2282 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9196 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.82 |
| 12 day EMA | 1.87 | 1.88 | 1.89 |
| 20 day EMA | 1.93 | 1.94 | 1.96 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.82 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.98 | 2.02 | 2.06 |
| 35 day SMA | 2.15 | 2.15 | 2.15 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.06 | 2.07 | 2.07 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
