Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.14 and 1.18
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1466666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.19 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.16 (1.75%) | 1.13 | 1.12 - 1.16 | 0.4691 times | Thu 22 October 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.17 | 0.5589 times | Wed 21 October 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.16 | 0.306 times | Tue 20 October 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.4742 times | Mon 19 October 2026 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.20 | 0.4994 times | Fri 16 October 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.21 | 3.7535 times | Thu 15 October 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.20 | 1.034 times | Wed 14 October 2026 | 1.17 (-9.3%) | 1.29 | 1.17 - 1.30 | 1.4134 times | Tue 13 October 2026 | 1.29 (0.78%) | 1.27 | 1.24 - 1.30 | 0.6791 times | Mon 12 October 2026 | 1.28 (-3.03%) | 1.31 | 1.28 - 1.33 | 0.8123 times | Fri 09 October 2026 | 1.32 (-2.22%) | 1.35 | 1.32 - 1.37 | 0.559 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.06 and 1.18
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.16 (-0.85%) | 1.17 | 1.08 - 1.20 | 0.5964 times | Fri 16 October 2026 | 1.17 (-11.36%) | 1.31 | 1.15 - 1.33 | 1.9881 times | Fri 09 October 2026 | 1.32 (0.76%) | 1.32 | 1.25 - 1.39 | 0.9106 times | Fri 02 October 2026 | 1.31 (-6.43%) | 1.42 | 1.30 - 1.42 | 0.985 times | Fri 25 September 2026 | 1.40 (-10.83%) | 1.54 | 1.38 - 1.59 | 1.043 times | Fri 18 September 2026 | 1.57 (0%) | 1.58 | 1.50 - 1.62 | 1.5586 times | Fri 11 September 2026 | 1.57 (-4.85%) | 1.63 | 1.54 - 1.69 | 0.6454 times | Fri 04 September 2026 | 1.65 (-1.2%) | 1.67 | 1.58 - 1.74 | 0.7122 times | Fri 28 August 2026 | 1.67 (8.44%) | 1.54 | 1.50 - 1.76 | 0.9137 times | Fri 21 August 2026 | 1.54 (-8.88%) | 1.62 | 1.48 - 1.70 | 0.6469 times | Fri 14 August 2026 | 1.69 (8.33%) | 1.55 | 1.55 - 1.70 | 1.1459 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 0.97 and 1.28
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.16 (-12.12%) | 1.32 | 1.08 - 1.39 | 0.7943 times | Wed 30 September 2026 | 1.32 (-20.48%) | 1.64 | 1.31 - 1.74 | 0.9492 times | Mon 31 August 2026 | 1.66 (12.16%) | 1.48 | 1.40 - 1.76 | 0.8822 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.058 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.9341 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 1.0125 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.3519 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.5428 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6264 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.8486 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8686 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.18 and 2.07
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.16 (-42%) | 2.03 | 1.08 - 2.97 | 0.3617 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6716 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8311 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7388 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3006 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.1853 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9109 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.2 | 1.22 | 1.23 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.38 | 1.39 | 1.41 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
