GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 0.61 and 0.69

Daily Target 1	0.59
Daily Target 2	0.62
Daily Target 3	0.66666666666667
Daily Target 4	0.7
Daily Target 5	0.75

Daily price and volume Gevo Inc

Date	Closing	Open	Range	Volume
Thu 02 May 2024	0.66 (-4.35%)	0.70	0.63 - 0.71	0.9118 times
Wed 01 May 2024	0.69 (4.55%)	0.67	0.65 - 0.72	0.6059 times
Tue 30 April 2024	0.66 (-7.04%)	0.70	0.65 - 0.71	0.4811 times
Mon 29 April 2024	0.71 (9.23%)	0.65	0.64 - 0.72	0.8446 times
Fri 26 April 2024	0.65 (8.33%)	0.61	0.60 - 0.65	0.5741 times
Thu 25 April 2024	0.60 (-9.09%)	0.66	0.57 - 0.67	1.3909 times
Wed 24 April 2024	0.66 (-7.04%)	0.70	0.66 - 0.71	0.5078 times
Tue 23 April 2024	0.71 (1.43%)	0.70	0.67 - 0.73	0.3968 times
Mon 22 April 2024	0.70 (6.06%)	0.67	0.64 - 0.74	1.6555 times
Fri 19 April 2024	0.66 (10%)	0.60	0.59 - 0.71	2.6315 times
Thu 18 April 2024	0.60 (-3.23%)	0.62	0.60 - 0.62	0.383 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 0.65 and 0.74

Weekly Target 1	0.58
Weekly Target 2	0.62
Weekly Target 3	0.67
Weekly Target 4	0.71
Weekly Target 5	0.76

Weekly price and volumes for Gevo Inc

Date	Closing	Open	Range	Volume
Thu 02 May 2024	0.66 (1.54%)	0.65	0.63 - 0.72	0.5546 times
Fri 26 April 2024	0.65 (-1.52%)	0.67	0.57 - 0.74	0.8826 times
Fri 19 April 2024	0.66 (4.76%)	0.63	0.59 - 0.71	0.9699 times
Fri 12 April 2024	0.63 (-16%)	0.75	0.62 - 0.79	0.8289 times
Fri 05 April 2024	0.75 (-2.6%)	0.77	0.68 - 0.80	0.9919 times
Thu 28 March 2024	0.77 (24.19%)	0.65	0.60 - 0.78	1.6984 times
Fri 22 March 2024	0.62 (-7.46%)	0.69	0.62 - 0.72	1.1565 times
Fri 15 March 2024	0.67 (-15.19%)	0.79	0.62 - 0.81	1.4388 times
Fri 08 March 2024	0.79 (-13.19%)	0.92	0.78 - 0.92	0.9681 times
Fri 01 March 2024	0.91 (2.25%)	0.89	0.87 - 0.95	0.5104 times
Thu 29 February 2024	0.89 (0%)	0.89	0.88 - 0.92	0.24 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.6 and 0.69

Monthly Target 1	0.58
Monthly Target 2	0.62
Monthly Target 3	0.67
Monthly Target 4	0.71
Monthly Target 5	0.76

Monthly price and volumes Gevo Inc

Date	Closing	Open	Range	Volume
Thu 02 May 2024	0.66 (0%)	0.67	0.63 - 0.72	0.082 times
Tue 30 April 2024	0.66 (-14.29%)	0.77	0.57 - 0.80	1.0889 times
Thu 28 March 2024	0.77 (-13.48%)	0.89	0.60 - 0.95	1.5322 times
Thu 29 February 2024	0.89 (-4.3%)	0.95	0.78 - 1.01	1.4462 times
Wed 31 January 2024	0.93 (-19.83%)	1.16	0.81 - 1.21	1.3243 times
Fri 29 December 2023	1.16 (2.65%)	1.13	1.06 - 1.38	1.2826 times
Thu 30 November 2023	1.13 (5.61%)	1.06	1.03 - 1.30	0.8306 times
Tue 31 October 2023	1.07 (-10.08%)	1.18	0.97 - 1.23	0.9299 times
Fri 29 September 2023	1.19 (-9.16%)	1.35	1.14 - 1.43	0.6755 times
Thu 31 August 2023	1.31 (-23.84%)	1.70	1.27 - 1.72	0.8078 times
Mon 31 July 2023	1.72 (13.16%)	1.52	1.42 - 1.86	0.7852 times

monthly chart GevoInc

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.

GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GevoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.66
20 day DMA	0.67
35 day DMA	0.68
50 day DMA	0.72
100 day DMA	0.87
150 day DMA	0.95
200 day DMA	1.06

EMA (exponential moving average) of Gevo Inc GEVO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.68	0.67
12 day EMA	0.68	0.68	0.68
20 day EMA	0.67	0.67	0.67
35 day EMA	0.7	0.7	0.7
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Gevo Inc GEVO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.66	0.66
12 day SMA	0.66	0.66	0.65
20 day SMA	0.67	0.68	0.68
35 day SMA	0.68	0.68	0.68
50 day SMA	0.72	0.73	0.73
100 day SMA	0.87	0.87	0.88
150 day SMA	0.95	0.96	0.96
200 day SMA	1.06	1.07	1.07