GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.43 and 1.56
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.59 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 1.46 (3.55%) | 1.42 | 1.39 - 1.52 | 0.8415 times | Tue 25 February 2025 | 1.41 (0%) | 1.40 | 1.32 - 1.46 | 1.3223 times | Mon 24 February 2025 | 1.41 (-7.24%) | 1.55 | 1.41 - 1.55 | 1.1321 times | Fri 21 February 2025 | 1.52 (-6.17%) | 1.61 | 1.50 - 1.63 | 1.0841 times | Thu 20 February 2025 | 1.62 (-2.99%) | 1.65 | 1.54 - 1.66 | 1.0723 times | Wed 19 February 2025 | 1.67 (0%) | 1.72 | 1.64 - 1.74 | 1.0944 times | Wed 19 February 2025 | 1.67 (-3.47%) | 1.72 | 1.64 - 1.74 | 1.0944 times | Tue 18 February 2025 | 1.73 (-0.57%) | 1.76 | 1.72 - 1.79 | 0.734 times | Fri 14 February 2025 | 1.74 (-3.87%) | 1.82 | 1.72 - 1.85 | 0.7703 times | Thu 13 February 2025 | 1.81 (0%) | 1.83 | 1.78 - 1.84 | 0.8546 times | Wed 12 February 2025 | 1.81 (3.43%) | 1.73 | 1.70 - 1.88 | 1.8652 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.28 and 1.51
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 1.46 (-3.95%) | 1.55 | 1.32 - 1.55 | 0.8189 times | Fri 21 February 2025 | 1.52 (-8.98%) | 1.72 | 1.50 - 1.74 | 0.8076 times | Wed 19 February 2025 | 1.67 (-4.02%) | 1.76 | 1.64 - 1.79 | 0.4543 times | Fri 14 February 2025 | 1.74 (-6.95%) | 1.94 | 1.70 - 1.96 | 1.5413 times | Fri 07 February 2025 | 1.87 (6.25%) | 1.67 | 1.62 - 2.01 | 1.4139 times | Fri 31 January 2025 | 1.76 (-5.38%) | 1.79 | 1.69 - 1.88 | 1.0509 times | Fri 24 January 2025 | 1.86 (-15.45%) | 2.17 | 1.73 - 2.17 | 1.5969 times | Fri 17 January 2025 | 2.20 (0%) | 2.23 | 2.14 - 2.32 | 0.2809 times | Fri 17 January 2025 | 2.20 (2.33%) | 2.22 | 2.05 - 2.32 | 1.6263 times | Mon 13 January 2025 | 2.15 (-4.87%) | 2.22 | 2.05 - 2.24 | 0.409 times | Fri 10 January 2025 | 2.26 (-3%) | 2.38 | 2.23 - 2.43 | 0.7996 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.05 and 1.74
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 1.46 (-17.05%) | 1.67 | 1.32 - 2.01 | 0.7696 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.5339 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9083 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.0645 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 1.983 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.3677 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6265 times | Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.4902 times | Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.6775 times | Fri 31 May 2024 | 0.68 (3.03%) | 0.67 | 0.63 - 0.79 | 0.5789 times | Tue 30 April 2024 | 0.66 (-14.29%) | 0.77 | 0.57 - 0.80 | 0.8976 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.56 |
| 12 day EMA | 1.6 | 1.62 | 1.66 |
| 20 day EMA | 1.68 | 1.7 | 1.73 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.53 | 1.58 |
| 12 day SMA | 1.63 | 1.66 | 1.7 |
| 20 day SMA | 1.71 | 1.72 | 1.74 |
| 35 day SMA | 1.84 | 1.87 | 1.89 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
