Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.38 and 2.57
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4266666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.62 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.43 (5.19%) | 2.34 | 2.33 - 2.52 | 1.4304 times | Wed 11 March 2026 | 2.31 (3.12%) | 2.29 | 2.27 - 2.37 | 0.6182 times | Mon 09 March 2026 | 2.24 (4.67%) | 2.15 | 2.07 - 2.39 | 1.4532 times | Fri 06 March 2026 | 2.14 (13.23%) | 1.92 | 1.81 - 2.25 | 2.8981 times | Thu 05 March 2026 | 1.89 (-1.05%) | 1.94 | 1.88 - 2.00 | 1.0374 times | Wed 04 March 2026 | 1.91 (2.69%) | 1.88 | 1.85 - 1.92 | 0.417 times | Tue 03 March 2026 | 1.86 (-2.11%) | 1.85 | 1.83 - 1.93 | 0.6041 times | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 0.5639 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.86 | 1.79 - 1.87 | 0.5801 times | Thu 26 February 2026 | 1.86 (1.64%) | 1.82 | 1.79 - 1.86 | 0.3976 times | Wed 25 February 2026 | 1.83 (0%) | 1.84 | 1.83 - 1.87 | 0.2832 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.25 and 2.7
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.43 (13.55%) | 2.15 | 2.07 - 2.52 | 1.4434 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 2.2755 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.7545 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.4993 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.1903 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.7136 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.2257 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.0845 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 0.97 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 0.8432 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.1485 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.11 and 2.84
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.43 (33.52%) | 1.80 | 1.79 - 2.52 | 0.5228 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4757 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6081 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6225 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7226 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6566 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3792 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1536 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7474 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1114 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8004 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 2.08 and 2.88
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.43 (21.5%) | 2.03 | 1.72 - 2.52 | 0.0828 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6973 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8557 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7819 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.4002 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2525 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9297 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.14 | 2.06 |
| 12 day EMA | 2.07 | 2.01 | 1.96 |
| 20 day EMA | 2.01 | 1.97 | 1.93 |
| 35 day EMA | 1.99 | 1.96 | 1.94 |
| 50 day EMA | 2.01 | 1.99 | 1.98 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.1 | 2.01 |
| 12 day SMA | 2 | 1.95 | 1.91 |
| 20 day SMA | 1.94 | 1.91 | 1.89 |
| 35 day SMA | 1.95 | 1.93 | 1.92 |
| 50 day SMA | 1.97 | 1.96 | 1.95 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.85 | 1.84 | 1.84 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
