Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.33 and 1.45
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.54 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (-4.76%) | 1.49 | 1.37 - 1.49 | 1.2614 times | Thu 11 June 2026 | 1.47 (-1.34%) | 1.49 | 1.47 - 1.52 | 0.929 times | Wed 10 June 2026 | 1.49 (-1.32%) | 1.50 | 1.48 - 1.54 | 1.0108 times | Tue 09 June 2026 | 1.51 (-4.43%) | 1.59 | 1.48 - 1.63 | 1.0727 times | Mon 08 June 2026 | 1.58 (-3.07%) | 1.69 | 1.56 - 1.69 | 0.9462 times | Fri 05 June 2026 | 1.63 (-8.43%) | 1.75 | 1.59 - 1.75 | 1.5214 times | Thu 04 June 2026 | 1.78 (1.71%) | 1.72 | 1.72 - 1.79 | 0.391 times | Wed 03 June 2026 | 1.75 (-3.31%) | 1.80 | 1.73 - 1.81 | 0.8237 times | Tue 02 June 2026 | 1.81 (-1.63%) | 1.83 | 1.81 - 1.84 | 0.8176 times | Mon 01 June 2026 | 1.84 (-1.6%) | 1.83 | 1.83 - 1.88 | 1.2261 times | Fri 29 May 2026 | 1.87 (-1.58%) | 1.86 | 1.85 - 1.90 | 0.7721 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.23 and 1.55
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (-14.11%) | 1.69 | 1.37 - 1.69 | 0.8507 times | Fri 05 June 2026 | 1.63 (-12.83%) | 1.83 | 1.59 - 1.88 | 0.779 times | Fri 29 May 2026 | 1.87 (5.65%) | 1.76 | 1.73 - 1.93 | 0.7702 times | Fri 22 May 2026 | 1.77 (5.36%) | 1.68 | 1.62 - 1.80 | 0.7765 times | Fri 15 May 2026 | 1.68 (-8.2%) | 1.83 | 1.63 - 1.83 | 0.9508 times | Fri 08 May 2026 | 1.83 (-9.85%) | 2.01 | 1.73 - 2.17 | 1.2081 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 0.7809 times | Fri 24 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.89 | 0.9079 times | Fri 17 April 2026 | 1.70 (-11.92%) | 1.92 | 1.60 - 2.10 | 1.6808 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.295 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.8762 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.13 and 1.64
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (-25.13%) | 1.83 | 1.37 - 1.88 | 0.3595 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.853 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.1389 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.2998 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.5277 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.7149 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.7317 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.8495 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.9036 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.6213 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.495 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.59 and 2.19
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.40 (-30%) | 2.03 | 1.37 - 2.97 | 0.2148 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6865 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8495 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7551 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3294 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2337 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.931 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.54 | 1.58 |
| 12 day EMA | 1.6 | 1.64 | 1.67 |
| 20 day EMA | 1.68 | 1.71 | 1.73 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.54 | 1.6 |
| 12 day SMA | 1.67 | 1.7 | 1.73 |
| 20 day SMA | 1.69 | 1.71 | 1.72 |
| 35 day SMA | 1.77 | 1.78 | 1.8 |
| 50 day SMA | 1.82 | 1.84 | 1.87 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
