ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.01 and 2.12

Intraday Target 11.99
Intraday Target 22.03
Intraday Target 32.0966666666667
Intraday Target 42.14
Intraday Target 52.21

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-3.7%) 2.16 2.05 - 2.16 0.6323 times
Wed 24 December 2025 2.16 (0%) 2.15 2.13 - 2.19 0.408 times
Tue 23 December 2025 2.16 (-1.37%) 2.15 2.14 - 2.24 0.7911 times
Mon 22 December 2025 2.19 (1.39%) 2.17 2.17 - 2.26 0.8209 times
Fri 19 December 2025 2.16 (-0.92%) 2.15 2.11 - 2.22 1.1485 times
Thu 18 December 2025 2.18 (3.81%) 2.10 2.10 - 2.22 1.0192 times
Wed 17 December 2025 2.10 (-1.87%) 2.17 2.09 - 2.24 0.8009 times
Tue 16 December 2025 2.14 (-2.73%) 2.17 2.09 - 2.21 1.3477 times
Mon 15 December 2025 2.20 (-5.17%) 2.31 2.19 - 2.32 1.3172 times
Fri 12 December 2025 2.32 (-2.93%) 2.39 2.31 - 2.44 1.7142 times
Thu 11 December 2025 2.39 (6.22%) 2.23 2.19 - 2.40 1.4787 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.96 and 2.17

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.13
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.4458 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 0.9469 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.2022 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.8842 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.6735 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.342 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.6053 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.2308 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.2507 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.4185 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.9378 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.87 and 2.26

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.19
Monthly Target 42.33
Monthly Target 52.58

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-2.8%) 2.12 2.05 - 2.44 0.5024 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7006 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.606 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3371 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0878 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7246 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0774 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.776 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5402 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6479 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.052 times

monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.5 and 3.56

Yearly Target 1-0.07
Yearly Target 21.01
Yearly Target 31.9933333333333
Yearly Target 43.07
Yearly Target 54.05

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-0.48%) 2.07 0.92 - 2.98 0.6006 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.7428 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.6788 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.2154 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 1.9553 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.807 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.

GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2.13
50 day DMA 2.21
100 day DMA 2.04
150 day DMA 1.8
200 day DMA 1.64

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.17
12 day EMA2.172.192.19
20 day EMA2.192.22.2
35 day EMA2.212.222.22
50 day EMA2.222.232.23

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.16
12 day SMA2.192.212.21
20 day SMA2.212.212.21
35 day SMA2.132.142.13
50 day SMA2.212.222.22
100 day SMA2.042.032.02
150 day SMA1.81.81.79
200 day SMA1.641.641.64

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top