Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.6 and 1.67
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.73 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.70 | 0.84 times | Tue 19 May 2026 | 1.69 (-3.43%) | 1.74 | 1.68 - 1.76 | 0.5368 times | Mon 18 May 2026 | 1.75 (4.17%) | 1.68 | 1.66 - 1.80 | 0.8141 times | Fri 15 May 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.70 | 0.5851 times | Thu 14 May 2026 | 1.68 (-2.89%) | 1.73 | 1.67 - 1.73 | 0.4549 times | Wed 13 May 2026 | 1.73 (1.17%) | 1.70 | 1.64 - 1.75 | 1.0618 times | Tue 12 May 2026 | 1.71 (-2.84%) | 1.77 | 1.63 - 1.77 | 1.3804 times | Mon 11 May 2026 | 1.76 (-3.83%) | 1.83 | 1.74 - 1.83 | 1.1501 times | Fri 08 May 2026 | 1.83 (-9.85%) | 1.86 | 1.73 - 1.86 | 1.7953 times | Thu 07 May 2026 | 2.03 (-0.98%) | 2.03 | 1.96 - 2.07 | 1.3815 times | Wed 06 May 2026 | 2.05 (-1.91%) | 2.03 | 2.00 - 2.09 | 0.6264 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.55 and 1.72
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.64 (-2.38%) | 1.68 | 1.63 - 1.80 | 0.4169 times | Fri 15 May 2026 | 1.68 (-8.2%) | 1.83 | 1.63 - 1.83 | 0.8814 times | Fri 08 May 2026 | 1.83 (-9.85%) | 2.01 | 1.73 - 2.17 | 1.12 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 0.724 times | Fri 24 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.89 | 0.8417 times | Fri 17 April 2026 | 1.70 (-11.92%) | 1.92 | 1.60 - 2.10 | 1.5582 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.2005 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.7394 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.8359 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.6821 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.2361 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.37 and 1.91
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.64 (-14.14%) | 1.92 | 1.63 - 2.17 | 0.5137 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 0.9576 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.0929 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4437 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6011 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6153 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7142 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6005 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3632 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.0978 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7387 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.94 and 2.31
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.64 (-18%) | 2.03 | 1.60 - 2.97 | 0.1891 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.6891 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8527 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.758 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.3344 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2421 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9346 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.72 | 1.74 |
| 12 day EMA | 1.77 | 1.79 | 1.81 |
| 20 day EMA | 1.82 | 1.84 | 1.86 |
| 35 day EMA | 1.91 | 1.93 | 1.94 |
| 50 day EMA | 2.01 | 2.03 | 2.04 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.71 |
| 12 day SMA | 1.8 | 1.84 | 1.87 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.9 | 1.93 | 1.96 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
