ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2 and 2.09

Intraday Target 11.93
Intraday Target 21.98
Intraday Target 32.0233333333333
Intraday Target 42.07
Intraday Target 52.11

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (0%) 2.01 1.98 - 2.07 0.8359 times
Thu 15 January 2026 2.02 (-1.94%) 2.06 2.01 - 2.07 0.7517 times
Wed 14 January 2026 2.06 (1.48%) 2.03 2.03 - 2.12 1.0739 times
Tue 13 January 2026 2.03 (-0.98%) 2.05 2.00 - 2.07 0.7405 times
Mon 12 January 2026 2.05 (3.02%) 1.98 1.95 - 2.07 0.8315 times
Fri 09 January 2026 1.99 (0.51%) 2.00 1.94 - 2.03 1.082 times
Thu 08 January 2026 1.98 (0%) 1.98 1.97 - 2.08 1.4977 times
Wed 07 January 2026 1.98 (-1.49%) 2.00 1.97 - 2.04 0.9654 times
Tue 06 January 2026 2.01 (-4.74%) 2.10 1.99 - 2.10 1.0559 times
Mon 05 January 2026 2.11 (2.43%) 2.09 2.05 - 2.13 1.1655 times
Fri 02 January 2026 2.06 (3%) 2.03 1.98 - 2.09 1.4035 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.99 and 2.16

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.03
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.8004 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.0902 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 0.9694 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.4483 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 0.9523 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.209 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.8891 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.6773 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.3496 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.6144 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.2378 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.89 and 2.08

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 32.03
Monthly Target 42.12
Monthly Target 52.22

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (1%) 2.03 1.94 - 2.13 0.3171 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6181 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7176 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6451 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3696 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1386 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7422 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1036 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7948 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5533 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6637 times

monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.89 and 2.08

Yearly Target 11.84
Yearly Target 21.93
Yearly Target 32.03
Yearly Target 42.12
Yearly Target 52.22

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (1%) 2.03 1.94 - 2.13 0.0166 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.704 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.8639 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.7894 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4135 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.274 times
Thu 31 December 2020 4.25 (0%) 0.97 0.96 - 5.15 0.9386 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.

GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GevoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.13
50 day DMA 2.1
100 day DMA 2.09
150 day DMA 1.88
200 day DMA 1.7

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.042.042.04
20 day EMA2.072.072.08
35 day EMA2.082.082.08
50 day EMA2.122.122.12

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.02
12 day SMA2.032.022.02
20 day SMA2.062.062.07
35 day SMA2.132.132.13
50 day SMA2.12.12.11
100 day SMA2.092.092.09
150 day SMA1.881.881.87
200 day SMA1.71.691.69

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top