Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.88 and 1.94
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.95 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.89 (0%) | 1.88 | 1.86 - 1.92 | 0.703 times | Wed 18 February 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 1.93 | 0.9565 times | Tue 17 February 2026 | 1.87 (0.54%) | 1.85 | 1.80 - 1.88 | 0.9167 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 1.2831 times | Fri 13 February 2026 | 1.86 (5.68%) | 1.77 | 1.77 - 1.89 | 1.2831 times | Thu 12 February 2026 | 1.76 (-5.88%) | 1.88 | 1.76 - 1.90 | 1.2837 times | Wed 11 February 2026 | 1.87 (0%) | 1.88 | 1.82 - 1.89 | 0.7547 times | Tue 10 February 2026 | 1.87 (-1.58%) | 1.90 | 1.85 - 1.91 | 0.6291 times | Mon 09 February 2026 | 1.90 (-0.52%) | 1.90 | 1.85 - 1.91 | 0.8616 times | Fri 06 February 2026 | 1.91 (11.05%) | 1.76 | 1.76 - 1.94 | 1.3285 times | Thu 05 February 2026 | 1.72 (-6.52%) | 1.79 | 1.72 - 1.81 | 1.5792 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.85 and 1.98
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.89 (1.61%) | 1.85 | 1.80 - 1.93 | 0.4745 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.2363 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.8863 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.5224 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.347 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 1.2047 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 1.0472 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.4264 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.2685 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.17 | 2.05 - 2.26 | 0.5866 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 1.246 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.68 and 1.94
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.89 (-3.57%) | 1.96 | 1.72 - 1.98 | 0.3477 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.5989 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.613 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7116 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6314 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3582 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1207 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.736 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.0944 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.7882 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5487 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.55 and 2.07
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.89 (-5.5%) | 2.03 | 1.72 - 2.24 | 0.0498 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7006 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.8598 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.7857 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.4068 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.2632 times | Thu 31 December 2020 | 4.25 (0%) | 0.97 | 0.96 - 5.15 | 0.9341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.86 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.84 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.92 | 1.93 | 1.93 |
| 35 day SMA | 1.96 | 1.96 | 1.97 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.79 | 1.79 | 1.78 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
