USA Stock GEVO Historical charts - Gevo, Inc.

Historical charts for Stock GEVO - Share Gevo, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 2.55
  • 12Day Average: 2.8
  • 20Day Average: 2.47
  • 50Day Average: 1.68
  • 100Day Average: 1.15
  • 150Day Average: 0.99

GEVO Indicators & signals

Indicator MACD (12,26,9)

2.54, 2.3, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 2.24 2.21 to 2.44 -3.86% 0.64 times
31 Thu Oct 2024 2.33 2.30 to 2.60 -8.63% 1.1 times
30 Wed Oct 2024 2.55 2.53 to 2.79 -5.56% 0.55 times
29 Tue Oct 2024 2.70 2.60 to 2.93 -7.53% 0.83 times
28 Mon Oct 2024 2.92 2.91 to 3.08 -1.35% 0.5 times
25 Fri Oct 2024 2.96 2.79 to 3.05 3.86% 0.66 times
24 Thu Oct 2024 2.85 2.75 to 3.03 -2.06% 0.5 times
23 Wed Oct 2024 2.91 2.70 to 3.05 -3.32% 0.96 times
22 Tue Oct 2024 3.01 2.96 to 3.39 -8.51% 1.22 times
21 Mon Oct 2024 3.29 3.06 to 3.38 5.11% 1.7 times
18 Fri Oct 2024 3.13 2.48 to 3.15 18.11% 1.98 times
17 Thu Oct 2024 2.65 2.42 to 3.10 17.78% 4.5 times

Technical analysis forecast for GEVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEVO GEVO at this time. Stock is falling and might fall more.

It appears as if GEVO GEVO gave a large move recently.

Stock of GEVO (GEVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEVO is bearish for shortterm, and stock might move down till 1.9 or till 1.4. Use a stoploss of 2.41 and if the stock hits stoploss, then it can shoot up till 2.88

Tomorrow's movement Prediction of GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEVO Historical charts - Share Gevo, Inc.

Videos related to: USA Stock GEVO Historical charts - Share Gevo, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GEVO Historical charts - Share Gevo, Inc.

 

Back to top