USA Stock GEVO Historical charts - Gevo, Inc.

Historical charts for Stock GEVO - Share Gevo, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 1.48
  • 12Day Average: 1.63
  • 20Day Average: 1.71
  • 50Day Average: 1.91
  • 100Day Average: 1.93
  • 150Day Average: 1.57

GEVO Indicators & signals

Indicator MACD (12,26,9)

1.6, 1.72, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 1.46 1.39 to 1.52 3.55% 0.76 times
25 Tue Feb 2025 1.41 1.32 to 1.46 0% 1.2 times
24 Mon Feb 2025 1.41 1.41 to 1.55 -7.24% 1.03 times
21 Fri Feb 2025 1.52 1.50 to 1.63 -6.17% 0.98 times
20 Thu Feb 2025 1.62 1.54 to 1.66 -2.99% 0.97 times
19 Wed Feb 2025 1.67 1.64 to 1.74 0% 0.99 times
19 Wed Feb 2025 1.67 1.64 to 1.74 -3.47% 0.99 times
18 Tue Feb 2025 1.73 1.72 to 1.79 -0.57% 0.67 times
14 Fri Feb 2025 1.74 1.72 to 1.85 -3.87% 0.7 times
13 Thu Feb 2025 1.81 1.78 to 1.84 0% 0.78 times
12 Wed Feb 2025 1.81 1.70 to 1.88 3.43% 1.69 times
11 Tue Feb 2025 1.75 1.73 to 1.82 -1.13% 1 times

Technical analysis forecast for GEVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEVO GEVO at this time. Stock is falling and might fall more.

It appears as if GEVO GEVO gave a large move recently.

Stock of GEVO (GEVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEVO stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in GEVO, then use 1.5 as stoploss and 1.68 as target.

Tomorrow's movement Prediction of GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEVO Historical charts - Share Gevo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEVO Historical charts - Share Gevo, Inc.

 

Back to top