ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 14.56 and 14.91

Intraday Target 114.5
Intraday Target 214.61
Intraday Target 314.846666666667
Intraday Target 414.96
Intraday Target 515.2

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.73 (-1.73%) 14.84 14.73 - 15.08 0.6129 times
Tue 02 June 2026 14.99 (-0.07%) 15.04 14.85 - 15.49 0.8242 times
Mon 01 June 2026 15.00 (-2.28%) 15.15 14.60 - 15.30 0.7713 times
Fri 29 May 2026 15.35 (-0.78%) 15.52 15.23 - 15.52 1.1225 times
Thu 28 May 2026 15.47 (4.25%) 14.69 14.69 - 15.51 1.1045 times
Wed 27 May 2026 14.84 (0.68%) 14.75 14.70 - 15.15 1.2217 times
Tue 26 May 2026 14.74 (1.59%) 14.88 14.56 - 14.98 0.8939 times
Fri 22 May 2026 14.51 (0.9%) 14.52 14.23 - 14.74 0.895 times
Thu 21 May 2026 14.38 (2.2%) 13.98 13.61 - 14.56 0.9155 times
Wed 20 May 2026 14.07 (5.63%) 13.67 13.19 - 14.58 1.6386 times
Tue 19 May 2026 13.32 (-3.55%) 13.67 13.22 - 13.80 1.1831 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 14.22 and 15.11

Weekly Target 114.05
Weekly Target 214.39
Weekly Target 314.94
Weekly Target 415.28
Weekly Target 515.83

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.73 (-4.04%) 15.15 14.60 - 15.49 0.4628 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.91 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.1426 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.9096 times
Fri 08 May 2026 14.96 (2.26%) 14.85 14.05 - 15.17 1.1456 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.4689 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 0.9986 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 1.0184 times
Fri 10 April 2026 13.65 (5.73%) 12.79 12.21 - 13.93 1.0569 times
Thu 02 April 2026 12.91 (1.97%) 12.64 12.32 - 13.62 0.8866 times
Fri 27 March 2026 12.66 (22.2%) 10.50 10.43 - 13.16 1.2748 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.22 and 15.11

Monthly Target 114.05
Monthly Target 214.39
Monthly Target 314.94
Monthly Target 415.28
Monthly Target 515.83

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.73 (-4.04%) 15.15 14.60 - 15.49 0.1042 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0345 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 1.0015 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.5015 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3113 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9421 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9501 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.1339 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9775 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 1.0433 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9438 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 12.32 and 18.32

Yearly Target 17.51
Yearly Target 211.12
Yearly Target 313.51
Yearly Target 417.12
Yearly Target 519.51

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.73 (47.3%) 10.15 9.90 - 15.90 1.0557 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.8649 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.8712 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.9291 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.11 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 1.0021 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1669 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.6
20 day DMA 14.58
35 day DMA 14.27
50 day DMA 13.89
100 day DMA 13.05
150 day DMA 11.85
200 day DMA 11.35

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.911515.01
12 day EMA14.7514.7514.71
20 day EMA14.5614.5414.49
35 day EMA14.1614.1314.08
50 day EMA13.813.7613.71

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1315.08
12 day SMA14.614.5214.46
20 day SMA14.5814.5914.56
35 day SMA14.2714.2414.21
50 day SMA13.8913.8113.72
100 day SMA13.0513.0112.97
150 day SMA11.8511.811.76
200 day SMA11.3511.3211.29

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top