HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 16.37 and 16.83
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.96 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.43 (0.98%) | 16.41 | 16.30 - 16.76 | 0.8393 times |
| Fri 21 March 2025 | 16.27 (-0.43%) | 16.15 | 15.79 - 16.32 | 1.2163 times |
| Thu 20 March 2025 | 16.34 (-2.8%) | 16.61 | 16.05 - 16.73 | 0.9702 times |
| Wed 19 March 2025 | 16.81 (-3.61%) | 17.08 | 16.69 - 17.17 | 1.3546 times |
| Tue 18 March 2025 | 17.44 (-1.25%) | 17.66 | 17.30 - 17.76 | 0.6161 times |
| Mon 17 March 2025 | 17.66 (2.2%) | 17.29 | 17.29 - 17.88 | 0.92 times |
| Fri 14 March 2025 | 17.28 (2.07%) | 17.13 | 17.03 - 17.48 | 0.9182 times |
| Thu 13 March 2025 | 16.93 (2.48%) | 16.53 | 16.53 - 17.27 | 0.7986 times |
| Wed 12 March 2025 | 16.52 (-5.11%) | 17.43 | 16.37 - 17.53 | 1.2923 times |
| Tue 11 March 2025 | 17.41 (0.87%) | 17.35 | 16.78 - 17.57 | 1.0746 times |
| Mon 10 March 2025 | 17.26 (-0.29%) | 17.23 | 17.20 - 17.78 | 1.0413 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 16.37 and 16.83
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.43 (0.98%) | 16.41 | 16.30 - 16.76 | 0.2054 times |
| Fri 21 March 2025 | 16.27 (-5.84%) | 17.29 | 15.79 - 17.88 | 1.2425 times |
| Fri 14 March 2025 | 17.28 (-0.17%) | 17.23 | 16.37 - 17.78 | 1.2542 times |
| Fri 07 March 2025 | 17.31 (2.24%) | 17.11 | 15.46 - 18.08 | 1.5364 times |
| Fri 28 February 2025 | 16.93 (-3.81%) | 17.61 | 16.70 - 18.06 | 1.1198 times |
| Fri 21 February 2025 | 17.60 (-2.44%) | 17.44 | 17.35 - 18.53 | 0.7246 times |
| Wed 19 February 2025 | 18.04 (6.18%) | 16.64 | 16.50 - 18.35 | 0.7725 times |
| Fri 14 February 2025 | 16.99 (-0.18%) | 17.28 | 16.42 - 17.46 | 1.1691 times |
| Fri 07 February 2025 | 17.02 (1.13%) | 16.38 | 15.67 - 17.32 | 1.1063 times |
| Fri 31 January 2025 | 16.83 (-2.15%) | 17.33 | 16.76 - 17.71 | 0.8692 times |
| Fri 24 January 2025 | 17.20 (-3.75%) | 17.96 | 17.18 - 18.09 | 0.4413 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.64 and 17.26
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.43 (-2.95%) | 17.11 | 15.46 - 18.08 | 1.2544 times |
| Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.4479 times |
| Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.3082 times |
| Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.7958 times |
| Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.9459 times |
| Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.6525 times |
| Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.0623 times |
| Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.8417 times |
| Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.946 times |
| Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.7452 times |
| Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 0.8495 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 14.41 and 17.48
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.43 (-8.87%) | 18.02 | 15.46 - 18.53 | 0.4562 times |
| Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 1.1819 times |
| Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 1.2703 times |
| Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.5257 times |
| Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.3458 times |
| Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.2202 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.16 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.68 | 16.89 |
| 12 day EMA | 16.84 | 16.92 | 17.04 |
| 20 day EMA | 16.95 | 17.01 | 17.09 |
| 35 day EMA | 17.02 | 17.05 | 17.1 |
| 50 day EMA | 17.06 | 17.09 | 17.12 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.9 | 17.11 |
| 12 day SMA | 16.97 | 17.09 | 17.19 |
| 20 day SMA | 16.99 | 17.04 | 17.11 |
| 35 day SMA | 17.09 | 17.08 | 17.1 |
| 50 day SMA | 17.16 | 17.17 | 17.18 |
| 100 day SMA | 18.14 | 18.2 | 18.26 |
| 150 day SMA | 19.66 | 19.69 | 19.72 |
| 200 day SMA | 20.36 | 20.39 | 20.44 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
