Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.84 and 13.31
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.44 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (-0.84%) | 12.90 | 12.76 - 13.23 | 0.6045 times | Wed 01 April 2026 | 13.02 (-2.18%) | 13.25 | 12.69 - 13.50 | 1.0181 times | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.3384 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.7369 times | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.6635 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.3957 times | Wed 25 March 2026 | 12.37 (8.41%) | 11.73 | 11.65 - 12.38 | 0.9949 times | Tue 24 March 2026 | 11.41 (5.36%) | 10.77 | 10.76 - 11.65 | 0.9179 times | Mon 23 March 2026 | 10.83 (4.54%) | 10.50 | 10.43 - 11.35 | 1.345 times | Fri 20 March 2026 | 10.36 (-9.99%) | 11.50 | 10.32 - 11.56 | 0.9851 times | Thu 19 March 2026 | 11.51 (-5.81%) | 12.01 | 11.12 - 12.10 | 0.8053 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.62 and 13.92
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6727 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9673 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6684 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.4803 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.5651 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 0.9975 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.1931 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2284 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.076 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1512 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 0.96 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.4 and 13.21
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (-3.01%) | 13.25 | 12.69 - 13.50 | 0.086 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4742 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.354 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9249 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9637 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1133 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0064 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0243 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9715 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0815 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6752 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.41 and 15.89
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 12.396666666667 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (29.1%) | 10.15 | 9.90 - 14.38 | 0.7213 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.964 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.9085 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.992 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.1914 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.0509 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1719 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.77 | 12.65 |
| 12 day EMA | 12.47 | 12.39 | 12.27 |
| 20 day EMA | 12.35 | 12.29 | 12.21 |
| 35 day EMA | 12.3 | 12.26 | 12.21 |
| 50 day EMA | 12.39 | 12.37 | 12.34 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.82 | 12.69 |
| 12 day SMA | 12.14 | 12.05 | 11.97 |
| 20 day SMA | 12.11 | 12.11 | 12.08 |
| 35 day SMA | 12.37 | 12.41 | 12.42 |
| 50 day SMA | 12.38 | 12.37 | 12.33 |
| 100 day SMA | 11.22 | 11.17 | 11.11 |
| 150 day SMA | 10.65 | 10.64 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
