ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 8.99 and 9.22

Intraday Target 18.94
Intraday Target 29.03
Intraday Target 39.17
Intraday Target 49.26
Intraday Target 59.4

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Thu 17 September 2026 9.12 (-0.76%) 9.29 9.08 - 9.31 1.6618 times
Wed 16 September 2026 9.19 (-0.33%) 9.25 9.06 - 9.40 1.5617 times
Tue 15 September 2026 9.22 (-0.86%) 9.15 9.09 - 9.33 1.6245 times
Mon 14 September 2026 9.30 (-2.52%) 9.50 9.29 - 9.58 0.6204 times
Fri 11 September 2026 9.54 (0.1%) 9.68 9.48 - 9.75 0.6378 times
Thu 10 September 2026 9.53 (-0.52%) 9.51 9.47 - 9.74 0.8665 times
Wed 09 September 2026 9.58 (-2.24%) 9.89 9.55 - 9.99 0.8075 times
Tue 08 September 2026 9.80 (1.87%) 9.76 9.55 - 9.91 0.8359 times
Fri 04 September 2026 9.62 (2.34%) 9.39 9.28 - 9.71 0.6394 times
Thu 03 September 2026 9.40 (-3.19%) 9.81 9.35 - 9.81 0.7444 times
Wed 02 September 2026 9.71 (3.41%) 9.43 9.40 - 9.81 0.7415 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.83 and 9.35

Weekly Target 18.73
Weekly Target 28.93
Weekly Target 39.2533333333333
Weekly Target 49.45
Weekly Target 59.77

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Thu 17 September 2026 9.12 (-4.4%) 9.50 9.06 - 9.58 0.9879 times
Fri 11 September 2026 9.54 (-0.83%) 9.76 9.47 - 9.99 0.5686 times
Fri 04 September 2026 9.62 (1.58%) 9.57 9.28 - 9.81 0.7178 times
Fri 28 August 2026 9.47 (-5.02%) 9.95 9.33 - 9.99 0.8355 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.6215 times
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 0.8497 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 1.3218 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 1.5733 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 1.2554 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 1.2683 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 1.187 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.63 and 9.56

Monthly Target 18.46
Monthly Target 28.79
Monthly Target 39.39
Monthly Target 49.72
Monthly Target 510.32

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Thu 17 September 2026 9.12 (-4.8%) 9.46 9.06 - 9.99 0.2996 times
Mon 31 August 2026 9.58 (-1.84%) 9.78 9.33 - 10.60 0.5599 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8763 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.5417 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0317 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9987 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.4974 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3077 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9395 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9475 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.1308 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 5.58 and 12.61

Yearly Target 14.39
Yearly Target 26.76
Yearly Target 311.423333333333
Yearly Target 413.79
Yearly Target 518.45

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Thu 17 September 2026 9.12 (-8.8%) 10.15 9.06 - 16.09 1.5032 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.7245 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.8057 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8592 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0264 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.9266 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.1544 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.45
20 day DMA 9.55
35 day DMA 9.88
50 day DMA 10.51
100 day DMA 12.05
150 day DMA 12.28
200 day DMA 11.98

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.329.39
12 day EMA9.439.499.54
20 day EMA9.599.649.69
35 day EMA10.0110.0610.11
50 day EMA10.4210.4710.52

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.369.43
12 day SMA9.459.499.51
20 day SMA9.559.69.65
35 day SMA9.889.9610.02
50 day SMA10.5110.5510.59
100 day SMA12.0512.0912.14
150 day SMA12.2812.3112.34
200 day SMA11.9811.9811.98

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top