HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.41 and 12.87
Intraday Target 1 | 12.29 |
Intraday Target 2 | 12.53 |
Intraday Target 3 | 12.75 |
Intraday Target 4 | 12.99 |
Intraday Target 5 | 13.21 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.77 (-2.07%) | 12.84 | 12.51 - 12.97 | 3.9834 times |
Thu 17 April 2025 | 13.04 (1.48%) | 13.00 | 12.93 - 13.29 | 1.6004 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 2.2081 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 2.2081 times |
Wed 16 April 2025 | 12.85 (-1.91%) | 13.10 | 12.65 - 13.32 | 0 times |
Tue 15 April 2025 | 13.10 (-4.52%) | 13.60 | 13.06 - 13.60 | 1.769 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.41 and 12.87
Weekly Target 1 | 12.29 |
Weekly Target 2 | 12.53 |
Weekly Target 3 | 12.75 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.21 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.77 (-2.07%) | 12.84 | 12.51 - 12.97 | 1.3683 times |
Thu 17 April 2025 | 13.04 (1.48%) | 13.10 | 12.65 - 13.31 | 0.5497 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 0.7585 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 0.7585 times |
Wed 16 April 2025 | 12.85 (-5.86%) | 13.96 | 12.65 - 14.04 | 1.1787 times |
Fri 11 April 2025 | 13.65 (1.64%) | 12.75 | 11.90 - 14.37 | 5.3863 times |
Fri 04 April 2025 | 13.43 (0%) | 13.36 | 12.46 - 13.62 | 1.2962 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.46 and 14.22
Monthly Target 1 | 9.68 |
Monthly Target 2 | 11.23 |
Monthly Target 3 | 13.443333333333 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 17.2 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.77 (-19.13%) | 15.64 | 11.90 - 15.66 | 1.404 times |
Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 1.3272 times |
Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.3155 times |
Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.1886 times |
Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.723 times |
Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.8594 times |
Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.5929 times |
Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.9652 times |
Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.7648 times |
Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.8595 times |
Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.6771 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 9.02 and 15.65
Yearly Target 1 | 7.77 |
Yearly Target 2 | 10.27 |
Yearly Target 3 | 14.4 |
Yearly Target 4 | 16.9 |
Yearly Target 5 | 21.03 |
Yearly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.77 (-29.17%) | 18.02 | 11.90 - 18.53 | 0.6344 times |
Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 1.1439 times |
Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 1.2295 times |
Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.4766 times |
Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.3025 times |
Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.2131 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huntsman Corporation HUN looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 12.87 |
12 day DMA | 12.95 |
20 day DMA | 13.14 |
35 day DMA | 14.59 |
50 day DMA | 15.41 |
100 day DMA | 16.48 |
150 day DMA | 18.3 |
200 day DMA | 19.21 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.88 | 12.93 | 12.87 |
12 day EMA | 13.07 | 13.12 | 13.14 |
20 day EMA | 13.48 | 13.55 | 13.6 |
35 day EMA | 14.29 | 14.38 | 14.46 |
50 day EMA | 15.29 | 15.39 | 15.49 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.87 | 12.89 | 12.85 |
12 day SMA | 12.95 | 13.03 | 13.06 |
20 day SMA | 13.14 | 13.28 | 13.4 |
35 day SMA | 14.59 | 14.72 | 14.84 |
50 day SMA | 15.41 | 15.51 | 15.59 |
100 day SMA | 16.48 | 16.56 | 16.62 |
150 day SMA | 18.3 | 18.37 | 18.43 |
200 day SMA | 19.21 | 19.26 | 19.31 |