HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 18.98 and 19.65
Intraday Target 1 | 18.83 |
Intraday Target 2 | 19.13 |
Intraday Target 3 | 19.5 |
Intraday Target 4 | 19.8 |
Intraday Target 5 | 20.17 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.43 (0%) | 19.87 | 19.20 - 19.87 | 0.8345 times | Tue 26 November 2024 | 19.43 (-2.56%) | 19.87 | 19.20 - 19.87 | 0.8345 times | Mon 25 November 2024 | 19.94 (1.06%) | 19.92 | 19.75 - 20.17 | 1.3248 times | Fri 22 November 2024 | 19.73 (0.56%) | 19.57 | 19.49 - 19.82 | 1.0969 times | Thu 21 November 2024 | 19.62 (1.03%) | 19.36 | 19.21 - 19.74 | 0.7436 times | Wed 20 November 2024 | 19.42 (0.36%) | 19.30 | 19.11 - 19.43 | 0.5974 times | Tue 19 November 2024 | 19.35 (-0.62%) | 19.27 | 19.15 - 19.50 | 0.8427 times | Mon 18 November 2024 | 19.47 (-0.41%) | 19.50 | 19.30 - 19.66 | 0.8078 times | Fri 15 November 2024 | 19.55 (1.35%) | 19.32 | 19.30 - 19.61 | 1.2561 times | Thu 14 November 2024 | 19.29 (-1.93%) | 19.73 | 19.14 - 19.79 | 1.6618 times | Wed 13 November 2024 | 19.67 (0.92%) | 19.50 | 19.38 - 19.72 | 1.1529 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 18.98 and 19.65
Weekly Target 1 | 18.83 |
Weekly Target 2 | 19.13 |
Weekly Target 3 | 19.5 |
Weekly Target 4 | 19.8 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.43 (0%) | 19.87 | 19.20 - 19.87 | 0.2043 times | Tue 26 November 2024 | 19.43 (-1.52%) | 19.92 | 19.20 - 20.17 | 0.5287 times | Fri 22 November 2024 | 19.73 (0.92%) | 19.50 | 19.11 - 19.82 | 1.0011 times | Fri 15 November 2024 | 19.55 (-3.65%) | 20.31 | 19.14 - 20.52 | 1.4844 times | Fri 08 November 2024 | 20.29 (-7.01%) | 22.03 | 19.90 - 22.05 | 2.3054 times | Fri 01 November 2024 | 21.82 (-2.81%) | 22.49 | 21.61 - 22.78 | 0.9885 times | Fri 25 October 2024 | 22.45 (-5.31%) | 23.68 | 22.42 - 23.69 | 0.6604 times | Fri 18 October 2024 | 23.71 (-0.96%) | 23.88 | 23.29 - 23.98 | 0.842 times | Fri 11 October 2024 | 23.94 (-1.12%) | 24.01 | 22.79 - 24.24 | 1.0369 times | Fri 04 October 2024 | 24.21 (-1.38%) | 24.45 | 23.40 - 24.45 | 0.9484 times | Fri 27 September 2024 | 24.55 (9.01%) | 22.43 | 22.43 - 25.12 | 1.4855 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 17.72 and 20.83
Monthly Target 1 | 17.14 |
Monthly Target 2 | 18.29 |
Monthly Target 3 | 20.253333333333 |
Monthly Target 4 | 21.4 |
Monthly Target 5 | 23.36 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 1.0845 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.7482 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.2181 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.9652 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 1.0847 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.8545 times | Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 0.974 times | Tue 30 April 2024 | 23.86 (-8.34%) | 25.96 | 23.49 - 26.40 | 0.8484 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.0859 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.1365 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.0009 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 19.63 |
12 day DMA | 19.53 |
20 day DMA | 20.15 |
35 day DMA | 21.42 |
50 day DMA | 22.1 |
100 day DMA | 22.03 |
150 day DMA | 22.64 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.56 | 19.62 | 19.71 |
12 day EMA | 19.79 | 19.86 | 19.94 |
20 day EMA | 20.24 | 20.33 | 20.42 |
35 day EMA | 20.98 | 21.07 | 21.17 |
50 day EMA | 21.84 | 21.94 | 22.04 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.63 | 19.63 | 19.61 |
12 day SMA | 19.53 | 19.58 | 19.65 |
20 day SMA | 20.15 | 20.3 | 20.44 |
35 day SMA | 21.42 | 21.54 | 21.65 |
50 day SMA | 22.1 | 22.16 | 22.21 |
100 day SMA | 22.03 | 22.06 | 22.08 |
150 day SMA | 22.64 | 22.66 | 22.69 |
200 day SMA | 23.27 | 23.3 | 23.33 |