HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.04 and 10.83
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.96 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (4.09%) | 10.34 | 9.65 - 10.44 | 1.3631 times | Mon 03 August 2026 | 10.02 (2.66%) | 9.78 | 9.67 - 10.22 | 1.1699 times | Fri 31 July 2026 | 9.76 (-19.14%) | 11.40 | 9.67 - 11.40 | 1.612 times | Thu 30 July 2026 | 12.07 (0.92%) | 12.00 | 11.84 - 12.17 | 0.7728 times | Wed 29 July 2026 | 11.96 (4.64%) | 11.61 | 11.47 - 12.04 | 0.7057 times | Tue 28 July 2026 | 11.43 (-2.64%) | 11.78 | 11.43 - 12.04 | 1.0476 times | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 0.9372 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.6935 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 0.8741 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 0.8242 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.6355 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.04 and 10.83
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (6.86%) | 9.78 | 9.65 - 10.44 | 0.4515 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 0.9046 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7218 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7292 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.6825 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9963 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.4017 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.8507 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5779 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6837 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8072 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.04 and 10.83
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (6.86%) | 9.78 | 9.65 - 10.44 | 0.1101 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8437 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4845 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9934 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9616 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4418 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2592 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9046 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9123 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0888 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9386 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.04 and 16.48
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (4.3%) | 10.15 | 9.65 - 16.09 | 1.4043 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7556 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.8202 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8746 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0449 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9433 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1571 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.65 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.85 | 11.27 |
| 12 day EMA | 11.28 | 11.43 | 11.69 |
| 20 day EMA | 11.54 | 11.66 | 11.83 |
| 35 day EMA | 12.14 | 12.24 | 12.37 |
| 50 day EMA | 12.52 | 12.61 | 12.72 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.05 | 11.39 |
| 12 day SMA | 11.74 | 11.85 | 12 |
| 20 day SMA | 11.66 | 11.69 | 11.72 |
| 35 day SMA | 11.67 | 11.82 | 11.97 |
| 50 day SMA | 12.61 | 12.69 | 12.77 |
| 100 day SMA | 12.99 | 13 | 13.02 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |


