Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 13.75 and 14.27
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.886666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.41 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.86 (0.87%) | 13.79 | 13.64 - 14.16 | 1.2811 times | Tue 21 April 2026 | 13.74 (0.66%) | 13.74 | 13.34 - 14.00 | 1.0616 times | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.9077 times | Fri 17 April 2026 | 13.35 (-2.84%) | 13.53 | 13.09 - 13.66 | 1.5002 times | Thu 16 April 2026 | 13.74 (1.1%) | 13.61 | 13.38 - 13.99 | 0.5266 times | Wed 15 April 2026 | 13.59 (0.15%) | 13.52 | 13.32 - 13.70 | 0.7288 times | Tue 14 April 2026 | 13.57 (-3.35%) | 13.99 | 13.39 - 13.99 | 1.2016 times | Mon 13 April 2026 | 14.04 (2.86%) | 13.56 | 13.42 - 14.22 | 1.1542 times | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.7181 times | Thu 09 April 2026 | 13.50 (-0.52%) | 13.57 | 13.33 - 13.86 | 0.92 times | Wed 08 April 2026 | 13.57 (2.26%) | 13.39 | 12.60 - 13.69 | 1.7358 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.56 and 14.47
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.86 (3.82%) | 13.30 | 13.25 - 14.16 | 0.5113 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.804 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.8345 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0065 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6955 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5403 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6285 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0379 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2415 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2377 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 13.04 and 15.05
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.86 (4.13%) | 13.25 | 12.21 - 14.22 | 0.6491 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3905 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2771 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8724 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.909 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0501 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9493 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9661 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9163 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0201 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6369 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.88 and 16.36
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 12.713333333333 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.86 (38.6%) | 10.15 | 9.90 - 14.38 | 0.8211 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.9327 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.894 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.9763 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.1725 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.0342 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1692 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.87 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.63 | 13.58 |
| 12 day EMA | 13.5 | 13.44 | 13.39 |
| 20 day EMA | 13.28 | 13.22 | 13.16 |
| 35 day EMA | 13.12 | 13.08 | 13.04 |
| 50 day EMA | 12.87 | 12.83 | 12.79 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.61 | 13.58 |
| 12 day SMA | 13.63 | 13.52 | 13.45 |
| 20 day SMA | 13.27 | 13.15 | 13.01 |
| 35 day SMA | 12.68 | 12.63 | 12.6 |
| 50 day SMA | 12.74 | 12.72 | 12.72 |
| 100 day SMA | 11.87 | 11.83 | 11.78 |
| 150 day SMA | 10.87 | 10.85 | 10.83 |
| 200 day SMA | 10.83 | 10.82 | 10.8 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
