HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 12.41 and 12.87

Intraday Target 112.29
Intraday Target 212.53
Intraday Target 312.75
Intraday Target 412.99
Intraday Target 513.21

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Mon 21 April 2025 12.77 (-2.07%) 12.84 12.51 - 12.97 3.9834 times
Thu 17 April 2025 13.04 (1.48%) 13.00 12.93 - 13.29 1.6004 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.30 2.2081 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.32 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.30 2.2081 times
Wed 16 April 2025 12.85 (-1.91%) 13.10 12.65 - 13.32 0 times
Tue 15 April 2025 13.10 (-4.52%) 13.60 13.06 - 13.60 1.769 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.41 and 12.87

Weekly Target 112.29
Weekly Target 212.53
Weekly Target 312.75
Weekly Target 412.99
Weekly Target 513.21

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Mon 21 April 2025 12.77 (-2.07%) 12.84 12.51 - 12.97 1.3683 times
Thu 17 April 2025 13.04 (1.48%) 13.10 12.65 - 13.31 0.5497 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.30 0.7585 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.32 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.30 0.7585 times
Wed 16 April 2025 12.85 (-5.86%) 13.96 12.65 - 14.04 1.1787 times
Fri 11 April 2025 13.65 (1.64%) 12.75 11.90 - 14.37 5.3863 times
Fri 04 April 2025 13.43 (0%) 13.36 12.46 - 13.62 1.2962 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.46 and 14.22

Monthly Target 19.68
Monthly Target 211.23
Monthly Target 313.443333333333
Monthly Target 414.99
Monthly Target 517.2

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 21 April 2025 12.77 (-19.13%) 15.64 11.90 - 15.66 1.404 times
Mon 31 March 2025 15.79 (-6.73%) 17.11 15.22 - 18.08 1.3272 times
Fri 28 February 2025 16.93 (0.59%) 16.38 15.67 - 18.53 1.3155 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 1.1886 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.723 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 0.8594 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.5929 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 0.9652 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 0.7648 times
Wed 31 July 2024 23.93 (5.09%) 22.81 21.41 - 24.33 0.8595 times
Fri 28 June 2024 22.77 (-8.19%) 25.06 22.56 - 25.06 0.6771 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 9.02 and 15.65

Yearly Target 17.77
Yearly Target 210.27
Yearly Target 314.4
Yearly Target 416.9
Yearly Target 521.03

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 21 April 2025 12.77 (-29.17%) 18.02 11.90 - 18.53 0.6344 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 1.1439 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 1.2295 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.4766 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 1.3025 times
Thu 31 December 2020 25.14 (0%) 23.65 22.59 - 26.58 0.2131 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huntsman Corporation HUN looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.95
20 day DMA 13.14
35 day DMA 14.59
50 day DMA 15.41
100 day DMA 16.48
150 day DMA 18.3
200 day DMA 19.21

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9312.87
12 day EMA13.0713.1213.14
20 day EMA13.4813.5513.6
35 day EMA14.2914.3814.46
50 day EMA15.2915.3915.49

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8912.85
12 day SMA12.9513.0313.06
20 day SMA13.1413.2813.4
35 day SMA14.5914.7214.84
50 day SMA15.4115.5115.59
100 day SMA16.4816.5616.62
150 day SMA18.318.3718.43
200 day SMA19.2119.2619.31

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top