HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.23 and 13.67
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.95 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (8.94%) | 11.83 | 11.65 - 13.09 | 1.1921 times | Wed 11 March 2026 | 11.75 (-2.73%) | 12.11 | 11.58 - 12.28 | 0.6387 times | Tue 10 March 2026 | 12.08 (-0.25%) | 12.02 | 11.55 - 12.31 | 0.9885 times | Mon 09 March 2026 | 12.11 (5.86%) | 11.01 | 11.00 - 12.18 | 1.114 times | Fri 06 March 2026 | 11.44 (-8.84%) | 12.40 | 11.28 - 12.54 | 1.3128 times | Thu 05 March 2026 | 12.55 (-2.64%) | 13.12 | 12.30 - 13.72 | 1.4471 times | Wed 04 March 2026 | 12.89 (4.12%) | 12.68 | 12.22 - 12.90 | 0.6099 times | Tue 03 March 2026 | 12.38 (0.65%) | 11.85 | 11.53 - 12.48 | 0.9051 times | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 0.9056 times | Fri 27 February 2026 | 12.65 (5.59%) | 11.76 | 11.75 - 12.68 | 0.8862 times | Thu 26 February 2026 | 11.98 (-3.46%) | 12.39 | 11.56 - 12.41 | 0.5566 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.9 and 13.99
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (11.89%) | 11.01 | 11.00 - 13.09 | 1.2371 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6294 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0385 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2422 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2378 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1202 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1986 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 0.9994 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.5723 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.7245 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 0.9144 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.9 and 14.62
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (1.19%) | 12.24 | 11.00 - 13.72 | 0.8091 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3653 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9326 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9718 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1226 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0148 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0328 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9796 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0905 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6809 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9147 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.35 and 15.83
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (28%) | 10.15 | 9.90 - 14.38 | 0.5909 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 2.0047 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.9273 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 1.0126 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.2161 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.0727 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1755 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.14 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12 | 12.13 |
| 12 day EMA | 12.33 | 12.24 | 12.33 |
| 20 day EMA | 12.39 | 12.35 | 12.41 |
| 35 day EMA | 12.17 | 12.13 | 12.15 |
| 50 day EMA | 11.96 | 11.93 | 11.94 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.99 | 12.21 |
| 12 day SMA | 12.28 | 12.3 | 12.36 |
| 20 day SMA | 12.51 | 12.54 | 12.65 |
| 35 day SMA | 12.5 | 12.48 | 12.49 |
| 50 day SMA | 12.14 | 12.09 | 12.05 |
| 100 day SMA | 10.7 | 10.65 | 10.62 |
| 150 day SMA | 10.45 | 10.43 | 10.41 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |


