Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 9.95 and 10.26
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.32 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (1.72%) | 9.85 | 9.82 - 10.13 | 0.4572 times | Wed 24 December 2025 | 9.90 (-0.2%) | 10.00 | 9.86 - 10.05 | 0.4385 times | Tue 23 December 2025 | 9.92 (-1.1%) | 10.13 | 9.84 - 10.13 | 0.784 times | Mon 22 December 2025 | 10.03 (-0.5%) | 10.06 | 10.00 - 10.32 | 0.8065 times | Fri 19 December 2025 | 10.08 (-1.75%) | 10.07 | 9.95 - 10.13 | 1.2137 times | Thu 18 December 2025 | 10.26 (1.79%) | 10.13 | 10.01 - 10.40 | 1.4263 times | Wed 17 December 2025 | 10.08 (1.82%) | 9.86 | 9.85 - 10.19 | 1.0609 times | Tue 16 December 2025 | 9.90 (-4.9%) | 10.45 | 9.82 - 10.50 | 1.2683 times | Mon 15 December 2025 | 10.41 (-1.89%) | 10.72 | 10.22 - 11.09 | 1.5837 times | Fri 12 December 2025 | 10.61 (-0.75%) | 10.80 | 10.57 - 10.97 | 0.9608 times | Thu 11 December 2025 | 10.69 (0.28%) | 10.66 | 10.66 - 11.14 | 1.5285 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.95 and 10.45
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.4354 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.1475 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.1227 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1605 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0802 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9404 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2449 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.5701 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2032 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.0951 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8748 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.19 and 10.61
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-3.36%) | 10.30 | 9.72 - 11.14 | 0.9725 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2164 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0997 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1192 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0615 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1817 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7378 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9912 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8653 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7547 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7035 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 3.07 and 14.3
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-44.15%) | 18.02 | 7.30 - 18.53 | 1.8677 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.87 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.9501 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.141 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.0065 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1647 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.12 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.01 | 10.06 |
| 12 day EMA | 10.06 | 10.06 | 10.09 |
| 20 day EMA | 9.96 | 9.95 | 9.95 |
| 35 day EMA | 9.65 | 9.63 | 9.61 |
| 50 day EMA | 9.22 | 9.19 | 9.16 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.04 | 10.07 |
| 12 day SMA | 10.22 | 10.22 | 10.21 |
| 20 day SMA | 10.22 | 10.22 | 10.2 |
| 35 day SMA | 9.51 | 9.44 | 9.38 |
| 50 day SMA | 9.18 | 9.15 | 9.12 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 10.12 | 10.14 | 10.16 |
| 200 day SMA | 11.13 | 11.17 | 11.21 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
