Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 11.27 and 11.66
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.96 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.51 (-1.79%) | 11.70 | 11.41 - 11.80 | 0.7107 times | Fri 09 January 2026 | 11.72 (3.26%) | 11.38 | 11.15 - 11.83 | 1.4784 times | Thu 08 January 2026 | 11.35 (5.58%) | 10.61 | 10.55 - 11.53 | 1.8144 times | Wed 07 January 2026 | 10.75 (-1.65%) | 10.95 | 10.51 - 11.15 | 1.2252 times | Tue 06 January 2026 | 10.93 (4.19%) | 10.38 | 10.38 - 11.31 | 1.2815 times | Mon 05 January 2026 | 10.49 (2.94%) | 10.23 | 10.23 - 10.68 | 0.8828 times | Fri 02 January 2026 | 10.19 (1.9%) | 10.15 | 9.90 - 10.28 | 0.684 times | Wed 31 December 2025 | 10.00 (-1.67%) | 10.26 | 10.00 - 10.27 | 0.5759 times | Mon 29 December 2025 | 10.17 (0%) | 10.08 | 9.86 - 10.18 | 0.54 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.8071 times | Fri 26 December 2025 | 10.07 (1.72%) | 9.85 | 9.82 - 10.13 | 0.4812 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.27 and 11.66
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.51 (-1.79%) | 11.70 | 11.41 - 11.80 | 0.1566 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.4725 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3966 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1778 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5766 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.5198 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.4869 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.5369 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.4307 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 1.2455 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.6488 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.71 and 12.64
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.51 (15.1%) | 10.15 | 9.90 - 11.83 | 0.3498 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0896 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2587 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1379 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1581 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0984 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2228 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7634 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0257 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8954 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7809 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.71 and 12.64
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 11.08 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.51 (15.1%) | 10.15 | 9.90 - 11.83 | 0.0642 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 2.1695 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 1.0035 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 1.0959 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.3161 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 1.1609 times | Thu 31 December 2020 | 25.14 (0%) | 23.65 | 22.59 - 26.58 | 0.1899 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.12 | 10.82 |
| 12 day EMA | 10.82 | 10.69 | 10.5 |
| 20 day EMA | 10.54 | 10.44 | 10.31 |
| 35 day EMA | 10.08 | 10 | 9.9 |
| 50 day EMA | 9.71 | 9.64 | 9.56 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.05 | 10.74 |
| 12 day SMA | 10.6 | 10.47 | 10.33 |
| 20 day SMA | 10.43 | 10.39 | 10.33 |
| 35 day SMA | 10.19 | 10.11 | 10.01 |
| 50 day SMA | 9.61 | 9.55 | 9.5 |
| 100 day SMA | 9.71 | 9.69 | 9.68 |
| 150 day SMA | 10.07 | 10.06 | 10.06 |
| 200 day SMA | 10.81 | 10.84 | 10.86 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
