AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 27.1 and 28.2
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.11 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.66 (-0.14%) | 28.31 | 27.63 - 28.73 | 0.9907 times | Tue 31 March 2026 | 27.70 (3.78%) | 27.02 | 26.94 - 27.89 | 0.7951 times | Mon 30 March 2026 | 26.69 (-0.6%) | 27.15 | 26.68 - 27.25 | 0.6493 times | Fri 27 March 2026 | 26.85 (-1.86%) | 27.21 | 26.63 - 27.24 | 1.1435 times | Thu 26 March 2026 | 27.36 (-1.08%) | 27.17 | 27.10 - 27.70 | 0.8619 times | Wed 25 March 2026 | 27.66 (2.75%) | 27.41 | 26.95 - 27.69 | 0.8767 times | Tue 24 March 2026 | 26.92 (1.89%) | 26.08 | 25.82 - 27.01 | 1.7435 times | Mon 23 March 2026 | 26.42 (3.85%) | 26.42 | 25.83 - 26.75 | 1.0321 times | Fri 20 March 2026 | 25.44 (-2.57%) | 26.18 | 25.17 - 26.37 | 0.9594 times | Thu 19 March 2026 | 26.11 (-7.08%) | 26.80 | 24.94 - 26.80 | 0.9477 times | Tue 17 March 2026 | 28.10 (0.61%) | 28.15 | 27.93 - 28.29 | 0.9179 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.17 and 29.22
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.66 (3.02%) | 27.15 | 26.68 - 28.73 | 0.497 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.1547 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.8077 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.1463 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.4789 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.8124 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7148 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2866 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5881 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.5134 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9886 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.1 and 28.2
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.66 (-0.14%) | 28.31 | 27.63 - 28.73 | 0.04 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.965 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9715 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.093 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2045 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2987 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5608 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0253 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8254 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0159 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6718 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.91 and 31.69
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 29.44 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.66 (-14.39%) | 32.59 | 24.94 - 35.72 | 0.407 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4596 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0093 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2371 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2031 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.392 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2918 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.91 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.19 | 26.94 |
| 12 day EMA | 27.54 | 27.52 | 27.49 |
| 20 day EMA | 28.3 | 28.37 | 28.44 |
| 35 day EMA | 29.58 | 29.69 | 29.81 |
| 50 day EMA | 31.2 | 31.34 | 31.49 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.25 | 27.1 |
| 12 day SMA | 27.07 | 27.06 | 27.08 |
| 20 day SMA | 27.91 | 28.12 | 28.36 |
| 35 day SMA | 30.48 | 30.67 | 30.86 |
| 50 day SMA | 31.47 | 31.58 | 31.7 |
| 100 day SMA | 31.16 | 31.17 | 31.17 |
| 150 day SMA | 30.51 | 30.54 | 30.56 |
| 200 day SMA | 30.36 | 30.37 | 30.39 |


