ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 27.26 and 28.06

Intraday Target 127.08
Intraday Target 227.43
Intraday Target 327.876666666667
Intraday Target 428.23
Intraday Target 528.68

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 12 May 2026 27.79 (-2.11%) 28.32 27.52 - 28.32 0.6284 times
Mon 11 May 2026 28.39 (-2.54%) 29.38 28.38 - 29.46 0.6935 times
Fri 08 May 2026 29.13 (1.96%) 28.72 28.69 - 29.41 0.7744 times
Thu 07 May 2026 28.57 (0.07%) 29.55 28.44 - 29.65 1.2175 times
Wed 06 May 2026 28.55 (5.12%) 28.82 28.42 - 29.76 1.7752 times
Tue 05 May 2026 27.16 (1.76%) 27.20 27.09 - 27.83 1.236 times
Mon 04 May 2026 26.69 (-3.75%) 27.87 26.36 - 28.06 1.2095 times
Fri 01 May 2026 27.73 (-2.5%) 28.60 27.61 - 28.74 0.7369 times
Thu 30 April 2026 28.44 (0.82%) 28.08 28.08 - 28.91 1.0083 times
Wed 29 April 2026 28.21 (-1.23%) 28.38 28.14 - 28.72 0.7204 times
Tue 28 April 2026 28.56 (-2.96%) 29.43 28.32 - 29.50 0.6386 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.69 and 28.63

Weekly Target 126.32
Weekly Target 227.05
Weekly Target 328.256666666667
Weekly Target 428.99
Weekly Target 530.2

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 12 May 2026 27.79 (-4.6%) 29.38 27.52 - 29.46 0.2834 times
Fri 08 May 2026 29.13 (5.05%) 27.87 26.36 - 29.76 1.3319 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.8485 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.9261 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 0.9745 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.072 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8442 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.3815 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9664 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.3714 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.7694 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.38 and 28.78

Monthly Target 124.57
Monthly Target 226.18
Monthly Target 327.97
Monthly Target 429.58
Monthly Target 531.37

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 12 May 2026 27.79 (-2.29%) 28.60 26.36 - 29.76 0.3001 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.703 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9884 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9371 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1196 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1964 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.3303 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5496 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0502 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8252 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0406 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.98 and 31.76

Yearly Target 118.7
Yearly Target 223.25
Yearly Target 329.483333333333
Yearly Target 434.03
Yearly Target 540.26

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 12 May 2026 27.79 (-13.99%) 32.59 24.94 - 35.72 0.526 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.4407 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.9973 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.2023 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.1685 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.3722 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.2929 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.22
20 day DMA 28.66
35 day DMA 28.19
50 day DMA 28.37
100 day DMA 30.85
150 day DMA 30.13
200 day DMA 30.1

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.4428.47
12 day EMA28.3228.4228.42
20 day EMA28.4228.4928.5
35 day EMA28.6728.7228.74
50 day EMA28.8328.8728.89

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.3628.02
12 day SMA28.2228.3828.46
20 day SMA28.6628.7128.72
35 day SMA28.1928.1628.07
50 day SMA28.3728.4828.59
100 day SMA30.8530.8830.9
150 day SMA30.1330.1430.14
200 day SMA30.130.1130.12

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top