ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 32.35 and 33.13

Intraday Target 131.71
Intraday Target 232.2
Intraday Target 332.493333333333
Intraday Target 432.98
Intraday Target 533.27

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Mon 28 September 2026 32.68 (-0.64%) 32.29 32.01 - 32.79 0.5455 times
Fri 25 September 2026 32.89 (1.95%) 32.65 32.42 - 32.98 0.6602 times
Thu 24 September 2026 32.26 (-0.52%) 32.61 32.02 - 32.75 0.6274 times
Wed 23 September 2026 32.43 (-1.85%) 32.52 32.33 - 32.96 0.9267 times
Tue 22 September 2026 33.04 (3.7%) 32.92 32.86 - 33.59 1.3336 times
Mon 21 September 2026 31.86 (-1.06%) 32.64 31.84 - 32.65 1.871 times
Fri 18 September 2026 32.20 (-1.32%) 32.39 32.07 - 32.48 1.2507 times
Thu 17 September 2026 32.63 (-1.98%) 33.52 32.60 - 33.62 0.6849 times
Wed 16 September 2026 33.29 (0%) 33.65 32.92 - 33.65 0.9164 times
Tue 15 September 2026 33.29 (-1.13%) 33.62 33.12 - 33.63 1.1837 times
Mon 14 September 2026 33.67 (-1.43%) 33.68 33.25 - 33.85 0.6167 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 32.35 and 33.13

Weekly Target 131.71
Weekly Target 232.2
Weekly Target 332.493333333333
Weekly Target 432.98
Weekly Target 533.27

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Mon 28 September 2026 32.68 (-0.64%) 32.29 32.01 - 32.79 0.1613 times
Fri 25 September 2026 32.89 (2.14%) 32.64 31.84 - 33.59 1.6023 times
Fri 18 September 2026 32.20 (-5.74%) 33.68 32.07 - 33.85 1.3757 times
Fri 11 September 2026 34.16 (-4.53%) 35.89 33.85 - 36.43 0.9939 times
Fri 04 September 2026 35.78 (-3.35%) 36.96 34.99 - 37.31 0.8145 times
Fri 28 August 2026 37.02 (2.27%) 36.35 35.94 - 37.32 0.8636 times
Fri 21 August 2026 36.20 (-2.98%) 36.79 35.26 - 36.95 1.0852 times
Fri 14 August 2026 37.31 (-2.3%) 37.85 36.88 - 37.95 1.0035 times
Fri 07 August 2026 38.19 (6.65%) 36.45 36.16 - 38.61 0.9086 times
Fri 31 July 2026 35.81 (9.31%) 33.67 33.22 - 36.62 1.1913 times
Fri 24 July 2026 32.76 (1.3%) 32.34 31.52 - 33.72 1.017 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 29.97 and 34.56

Monthly Target 129.06
Monthly Target 230.87
Monthly Target 333.65
Monthly Target 435.46
Monthly Target 538.24

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 28 September 2026 32.68 (-10.27%) 35.82 31.84 - 36.43 0.7191 times
Mon 31 August 2026 36.42 (1.7%) 36.45 35.26 - 38.61 0.6102 times
Fri 31 July 2026 35.81 (4.65%) 34.18 31.52 - 36.62 0.6375 times
Tue 30 June 2026 34.22 (11.21%) 30.40 29.69 - 35.43 1.0558 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 1.0322 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.8453 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 1.1885 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 1.1267 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.3461 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.4385 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.5995 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 28.81 and 42.48

Yearly Target 118.41
Yearly Target 225.54
Yearly Target 332.076666666667
Yearly Target 439.21
Yearly Target 545.75

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 28 September 2026 32.68 (1.15%) 32.59 24.94 - 38.61 0.8753 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.363 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.9435 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.1374 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.1055 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2982 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.2771 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.87
20 day DMA 33.87
35 day DMA 35.03
50 day DMA 35.03
100 day DMA 33.33
150 day DMA 31.85
200 day DMA 32.11

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6532.6432.51
12 day EMA33.0733.1433.18
20 day EMA33.633.733.78
35 day EMA34.0534.1334.2
50 day EMA34.5734.6534.72

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.532.36
12 day SMA32.8732.9833.11
20 day SMA33.8734.0934.28
35 day SMA35.0335.1935.32
50 day SMA35.0335.0235.02
100 day SMA33.3333.2733.21
150 day SMA31.8531.8731.88
200 day SMA32.1132.132.08

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top