AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 35.1 and 35.81
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.34 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.63 (0.65%) | 35.93 | 35.27 - 35.98 | 0.3865 times | Thu 03 October 2024 | 35.40 (-1.56%) | 35.72 | 35.34 - 35.88 | 0.7142 times | Wed 02 October 2024 | 35.96 (0.9%) | 35.56 | 35.46 - 36.00 | 1.6367 times | Tue 01 October 2024 | 35.64 (-1.52%) | 36.36 | 35.56 - 36.36 | 0.7865 times | Mon 30 September 2024 | 36.19 (-2.85%) | 36.97 | 35.73 - 37.00 | 1.2093 times | Fri 27 September 2024 | 37.25 (-0.4%) | 37.52 | 37.10 - 37.78 | 0.8788 times | Thu 26 September 2024 | 37.40 (4.06%) | 36.37 | 36.25 - 37.50 | 1.4213 times | Wed 25 September 2024 | 35.94 (-1.4%) | 36.56 | 35.92 - 36.56 | 0.8014 times | Tue 24 September 2024 | 36.45 (0.36%) | 36.41 | 36.28 - 36.80 | 1.2916 times | Mon 23 September 2024 | 36.32 (0.69%) | 36.22 | 36.00 - 36.42 | 0.8737 times | Fri 20 September 2024 | 36.07 (-2.83%) | 36.73 | 35.92 - 36.91 | 1.4214 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.59 and 36.32
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.63 (-4.35%) | 36.97 | 35.27 - 37.00 | 1.499 times | Fri 27 September 2024 | 37.25 (3.27%) | 36.22 | 35.92 - 37.78 | 1.668 times | Fri 20 September 2024 | 36.07 (3.65%) | 34.98 | 34.96 - 37.17 | 1.8164 times | Fri 13 September 2024 | 34.80 (0.52%) | 34.70 | 33.51 - 35.16 | 1.1995 times | Mon 09 September 2024 | 34.62 (0.14%) | 34.70 | 34.53 - 34.83 | 0.2289 times | Fri 06 September 2024 | 34.57 (-5.29%) | 36.04 | 34.55 - 36.32 | 0.7977 times | Fri 30 August 2024 | 36.50 (0%) | 36.11 | 35.79 - 36.66 | 0.3065 times | Fri 30 August 2024 | 36.50 (2.41%) | 35.76 | 35.26 - 36.66 | 0.9242 times | Fri 23 August 2024 | 35.64 (3.21%) | 34.48 | 34.21 - 35.69 | 0.6362 times | Fri 16 August 2024 | 34.53 (1.62%) | 33.98 | 33.46 - 34.83 | 0.9236 times | Fri 09 August 2024 | 33.98 (-3.49%) | 34.17 | 33.43 - 34.80 | 1.3965 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.91 and 36
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.63 (-1.55%) | 36.36 | 35.27 - 36.36 | 0.2169 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1844 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9737 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.0916 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9038 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.3856 times | Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.1841 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.8549 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.2751 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.9299 times | Fri 29 December 2023 | 33.97 (7.94%) | 31.40 | 31.32 - 34.45 | 1.0641 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 55 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.91 | 36.17 |
| 12 day EMA | 35.93 | 35.99 | 36.1 |
| 20 day EMA | 35.84 | 35.86 | 35.91 |
| 35 day EMA | 35.57 | 35.57 | 35.58 |
| 50 day EMA | 35.26 | 35.25 | 35.24 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.09 | 36.49 |
| 12 day SMA | 36.28 | 36.31 | 36.33 |
| 20 day SMA | 35.74 | 35.69 | 35.64 |
| 35 day SMA | 35.58 | 35.56 | 35.53 |
| 50 day SMA | 35.25 | 35.24 | 35.23 |
| 100 day SMA | 35.11 | 35.11 | 35.11 |
| 150 day SMA | 34.57 | 34.55 | 34.53 |
| 200 day SMA | 34.04 | 34.03 | 34.02 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
