AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.77 and 33.85
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.7 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.44 (-1.3%) | 33.89 | 33.17 - 34.25 | 0.5552 times | Wed 12 March 2025 | 33.88 (-0.24%) | 34.21 | 33.71 - 34.36 | 1.1297 times | Tue 11 March 2025 | 33.96 (1.04%) | 33.70 | 33.36 - 34.38 | 0.9656 times | Mon 10 March 2025 | 33.61 (-3.78%) | 34.60 | 33.46 - 34.64 | 1.4694 times | Fri 07 March 2025 | 34.93 (-1.38%) | 35.23 | 34.30 - 35.42 | 0.8653 times | Thu 06 March 2025 | 35.42 (0.23%) | 35.07 | 35.04 - 35.96 | 0.926 times | Wed 05 March 2025 | 35.34 (3.06%) | 34.46 | 34.30 - 35.60 | 1.0222 times | Tue 04 March 2025 | 34.29 (-2.31%) | 34.76 | 33.90 - 34.96 | 1.1133 times | Mon 03 March 2025 | 35.10 (-3.07%) | 36.64 | 34.95 - 36.82 | 0.8362 times | Fri 28 February 2025 | 36.21 (1.12%) | 35.89 | 35.72 - 36.31 | 1.1171 times | Thu 27 February 2025 | 35.81 (-2.37%) | 36.49 | 35.76 - 36.85 | 1.128 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.57 and 34.04
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.44 (-4.27%) | 34.60 | 33.17 - 34.64 | 1.0965 times | Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.2677 times | Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.2599 times | Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.6607 times | Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.3336 times | Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.4698 times | Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 1.935 times | Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.1694 times | Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.6351 times | Fri 17 January 2025 | 36.28 (0%) | 36.35 | 36.09 - 36.43 | 0.1723 times | Fri 17 January 2025 | 36.28 (5.99%) | 33.55 | 33.46 - 36.43 | 0.7945 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.48 and 35.13
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.476666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.44 (-7.65%) | 36.64 | 33.17 - 36.82 | 0.5061 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.2113 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9358 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8393 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8782 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2278 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.2552 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.0319 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1568 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9578 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.4683 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 30.71 and 35.91
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 34.993333333333 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 33.44 (-2.28%) | 34.17 | 33.17 - 38.37 | 0.228 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.1443 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.3882 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.35 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.562 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3275 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.26 | 34.45 |
| 12 day EMA | 34.73 | 34.96 | 35.16 |
| 20 day EMA | 35.23 | 35.42 | 35.58 |
| 35 day EMA | 35.46 | 35.58 | 35.68 |
| 50 day EMA | 35.6 | 35.69 | 35.76 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.36 | 34.65 |
| 12 day SMA | 34.89 | 35.16 | 35.36 |
| 20 day SMA | 35.65 | 35.85 | 36.01 |
| 35 day SMA | 36.28 | 36.37 | 36.45 |
| 50 day SMA | 35.96 | 35.97 | 35.96 |
| 100 day SMA | 36.82 | 36.85 | 36.88 |
| 150 day SMA | 36.41 | 36.41 | 36.41 |
| 200 day SMA | 36.04 | 36.05 | 36.05 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
