ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 27.1 and 28.2

Intraday Target 126.91
Intraday Target 227.28
Intraday Target 328.006666666667
Intraday Target 428.38
Intraday Target 529.11

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 0.9907 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.7951 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.6493 times
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.1435 times
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.8619 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.8767 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.7435 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 1.0321 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9594 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.9477 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.9179 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 27.17 and 29.22

Weekly Target 125.64
Weekly Target 226.65
Weekly Target 327.69
Weekly Target 428.7
Weekly Target 529.74

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Wed 01 April 2026 27.66 (3.02%) 27.15 26.68 - 28.73 0.497 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.1547 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.8077 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.1463 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.4789 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.8124 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.7148 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2866 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.5881 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.5134 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9886 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 27.1 and 28.2

Monthly Target 126.91
Monthly Target 227.28
Monthly Target 328.006666666667
Monthly Target 428.38
Monthly Target 529.11

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 0.04 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.965 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9715 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.093 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2045 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2987 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5608 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0253 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8254 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0159 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6718 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.91 and 31.69

Yearly Target 118.66
Yearly Target 223.16
Yearly Target 329.44
Yearly Target 433.94
Yearly Target 540.22

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Wed 01 April 2026 27.66 (-14.39%) 32.59 24.94 - 35.72 0.407 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.4596 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 1.0093 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.2371 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.2031 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.392 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.2918 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.07
20 day DMA 27.91
35 day DMA 30.48
50 day DMA 31.47
100 day DMA 31.16
150 day DMA 30.51
200 day DMA 30.36

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.1926.94
12 day EMA27.5427.5227.49
20 day EMA28.328.3728.44
35 day EMA29.5829.6929.81
50 day EMA31.231.3431.49

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2527.1
12 day SMA27.0727.0627.08
20 day SMA27.9128.1228.36
35 day SMA30.4830.6730.86
50 day SMA31.4731.5831.7
100 day SMA31.1631.1731.17
150 day SMA30.5130.5430.56
200 day SMA30.3630.3730.39

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top