Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 29.82 and 30.48
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.98 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.64 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.98 (3.06%) | 29.90 | 29.65 - 30.31 | 1.1831 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.48 | 28.98 - 29.67 | 0.9135 times | Mon 20 April 2026 | 29.68 (-1.07%) | 29.71 | 29.50 - 29.96 | 1.2259 times | Fri 17 April 2026 | 30.00 (4.38%) | 29.37 | 29.37 - 31.23 | 1.684 times | Thu 16 April 2026 | 28.74 (2.31%) | 29.02 | 28.43 - 29.56 | 1.1288 times | Wed 15 April 2026 | 28.09 (-2.33%) | 28.67 | 27.94 - 28.67 | 0.626 times | Tue 14 April 2026 | 28.76 (0.49%) | 28.98 | 28.72 - 29.12 | 0.556 times | Mon 13 April 2026 | 28.62 (-0.8%) | 28.52 | 28.01 - 28.66 | 0.7602 times | Fri 10 April 2026 | 28.85 (1.23%) | 28.74 | 28.68 - 29.42 | 1.0819 times | Thu 09 April 2026 | 28.50 (-0.56%) | 28.35 | 28.11 - 28.55 | 0.8405 times | Wed 08 April 2026 | 28.66 (9.68%) | 28.93 | 28.35 - 29.18 | 1.7656 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.48 and 30.81
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.98 (-0.07%) | 29.71 | 28.98 - 30.31 | 0.6254 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.895 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 0.9846 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.7754 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.2689 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.8876 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.2596 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.6251 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.8928 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7855 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.3149 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 28.03 and 33.19
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.98 (8.23%) | 28.31 | 26.07 - 31.23 | 0.5068 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9197 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9259 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0417 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1481 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2379 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.4876 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9772 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7867 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9683 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6403 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 22.07 and 32.85
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.98 (-7.21%) | 32.59 | 24.94 - 35.72 | 0.4679 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4462 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2257 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.192 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3791 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2892 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.99 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.17 | 29.21 |
| 12 day EMA | 28.88 | 28.68 | 28.61 |
| 20 day EMA | 28.7 | 28.56 | 28.5 |
| 35 day EMA | 29.42 | 29.39 | 29.41 |
| 50 day EMA | 30.24 | 30.25 | 30.3 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.12 | 29.05 |
| 12 day SMA | 28.76 | 28.46 | 28.27 |
| 20 day SMA | 28.11 | 27.96 | 27.83 |
| 35 day SMA | 28.24 | 28.31 | 28.43 |
| 50 day SMA | 29.99 | 30.08 | 30.17 |
| 100 day SMA | 31.1 | 31.1 | 31.1 |
| 150 day SMA | 30.25 | 30.26 | 30.27 |
| 200 day SMA | 30.26 | 30.27 | 30.27 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
