Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 35.36 and 35.92
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 35.77 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.33 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (-0.61%) | 36.03 | 35.47 - 36.03 | 0.763 times | Thu 30 July 2026 | 36.03 (3.45%) | 36.45 | 35.65 - 36.62 | 1.1089 times | Wed 29 July 2026 | 34.83 (-1.72%) | 35.35 | 34.79 - 35.53 | 0.89 times | Tue 28 July 2026 | 35.44 (5.04%) | 34.76 | 34.75 - 35.98 | 1.7926 times | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.8404 times | Fri 24 July 2026 | 32.76 (3.41%) | 32.13 | 32.08 - 33.35 | 0.8241 times | Thu 23 July 2026 | 31.68 (-3.41%) | 31.98 | 31.52 - 32.37 | 2.0152 times | Wed 22 July 2026 | 32.80 (1.05%) | 33.35 | 32.73 - 33.72 | 0.5351 times | Tue 21 July 2026 | 32.46 (1.06%) | 32.06 | 31.93 - 32.80 | 0.4884 times | Mon 20 July 2026 | 32.12 (-0.68%) | 32.34 | 32.07 - 32.54 | 0.7425 times | Fri 17 July 2026 | 32.34 (-1.64%) | 32.88 | 32.23 - 33.03 | 0.8645 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.52 and 37.92
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 0.8474 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.7234 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.7534 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.4245 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.4733 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 0.9906 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.1532 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0567 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.5591 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.0183 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7774 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 33.67 and 38.77
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.5254 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8702 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8507 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6967 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9795 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9286 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1094 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1856 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3183 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5356 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0407 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 30.38 and 42.06
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (10.83%) | 32.59 | 24.94 - 36.62 | 0.754 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.39 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9622 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.16 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1274 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3239 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2826 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.77 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.74 | 34.1 |
| 12 day EMA | 34.15 | 33.85 | 33.45 |
| 20 day EMA | 33.72 | 33.5 | 33.23 |
| 35 day EMA | 32.98 | 32.81 | 32.62 |
| 50 day EMA | 32.6 | 32.47 | 32.32 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.56 | 33.69 |
| 12 day SMA | 33.57 | 33.29 | 32.97 |
| 20 day SMA | 33.32 | 33.29 | 33.19 |
| 35 day SMA | 33.64 | 33.54 | 33.45 |
| 50 day SMA | 32.77 | 32.61 | 32.44 |
| 100 day SMA | 30.4 | 30.34 | 30.28 |
| 150 day SMA | 31.35 | 31.33 | 31.3 |
| 200 day SMA | 30.79 | 30.75 | 30.7 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
