AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.35 and 33.13
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.27 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-0.64%) | 32.29 | 32.01 - 32.79 | 0.5455 times | Fri 25 September 2026 | 32.89 (1.95%) | 32.65 | 32.42 - 32.98 | 0.6602 times | Thu 24 September 2026 | 32.26 (-0.52%) | 32.61 | 32.02 - 32.75 | 0.6274 times | Wed 23 September 2026 | 32.43 (-1.85%) | 32.52 | 32.33 - 32.96 | 0.9267 times | Tue 22 September 2026 | 33.04 (3.7%) | 32.92 | 32.86 - 33.59 | 1.3336 times | Mon 21 September 2026 | 31.86 (-1.06%) | 32.64 | 31.84 - 32.65 | 1.871 times | Fri 18 September 2026 | 32.20 (-1.32%) | 32.39 | 32.07 - 32.48 | 1.2507 times | Thu 17 September 2026 | 32.63 (-1.98%) | 33.52 | 32.60 - 33.62 | 0.6849 times | Wed 16 September 2026 | 33.29 (0%) | 33.65 | 32.92 - 33.65 | 0.9164 times | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.1837 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.6167 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.35 and 33.13
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-0.64%) | 32.29 | 32.01 - 32.79 | 0.1613 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.6023 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.3757 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.9939 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8145 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.8636 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.0852 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.0035 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.9086 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.1913 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.017 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.97 and 34.56
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-10.27%) | 35.82 | 31.84 - 36.43 | 0.7191 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6102 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6375 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0558 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.0322 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8453 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.1885 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.1267 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3461 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.4385 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.5995 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 28.81 and 42.48
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 32.076666666667 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (1.15%) | 32.59 | 24.94 - 38.61 | 0.8753 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.363 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9435 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1374 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1055 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2982 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2771 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.03 |
| 100 day DMA | 33.33 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.64 | 32.51 |
| 12 day EMA | 33.07 | 33.14 | 33.18 |
| 20 day EMA | 33.6 | 33.7 | 33.78 |
| 35 day EMA | 34.05 | 34.13 | 34.2 |
| 50 day EMA | 34.57 | 34.65 | 34.72 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.5 | 32.36 |
| 12 day SMA | 32.87 | 32.98 | 33.11 |
| 20 day SMA | 33.87 | 34.09 | 34.28 |
| 35 day SMA | 35.03 | 35.19 | 35.32 |
| 50 day SMA | 35.03 | 35.02 | 35.02 |
| 100 day SMA | 33.33 | 33.27 | 33.21 |
| 150 day SMA | 31.85 | 31.87 | 31.88 |
| 200 day SMA | 32.11 | 32.1 | 32.08 |


