Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.96 and 33.29
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.36 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.07 (0.24%) | 32.88 | 32.84 - 33.17 | 1.6149 times | Mon 12 January 2026 | 32.99 (-0.09%) | 32.85 | 32.80 - 33.26 | 0.7582 times | Fri 09 January 2026 | 33.02 (1.82%) | 32.82 | 32.79 - 33.27 | 0.8744 times | Thu 08 January 2026 | 32.43 (-0.03%) | 32.08 | 31.61 - 32.76 | 1.2322 times | Wed 07 January 2026 | 32.44 (-1.55%) | 32.51 | 32.27 - 32.70 | 0.7679 times | Tue 06 January 2026 | 32.95 (-0.36%) | 32.60 | 32.32 - 33.19 | 1.2035 times | Mon 05 January 2026 | 33.07 (0.21%) | 32.96 | 32.92 - 33.63 | 0.9073 times | Fri 02 January 2026 | 33.00 (2.14%) | 32.59 | 32.45 - 33.14 | 1.387 times | Wed 31 December 2025 | 32.31 (-1.58%) | 32.66 | 32.24 - 32.80 | 0.5172 times | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.7375 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.7375 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.94 and 33.4
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.07 (0.15%) | 32.85 | 32.80 - 33.26 | 0.4615 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 0.9695 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.5137 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1434 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5164 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.3754 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.4157 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.0321 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6285 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.9438 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.7009 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.34 and 34.36
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.07 (2.35%) | 32.59 | 31.61 - 33.63 | 0.4482 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2456 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.343 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.614 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0602 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8535 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0505 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6947 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9047 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7855 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5915 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.34 and 34.36
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 32.77 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.07 (2.35%) | 32.59 | 31.61 - 33.63 | 0.0605 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.5364 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0623 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.3021 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2663 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4651 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3072 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.92 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.83 | 32.75 |
| 12 day EMA | 32.66 | 32.58 | 32.5 |
| 20 day EMA | 32.23 | 32.14 | 32.05 |
| 35 day EMA | 31.47 | 31.38 | 31.29 |
| 50 day EMA | 30.57 | 30.47 | 30.37 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.77 | 32.78 |
| 12 day SMA | 32.78 | 32.72 | 32.66 |
| 20 day SMA | 32.43 | 32.34 | 32.22 |
| 35 day SMA | 31.26 | 31.13 | 30.99 |
| 50 day SMA | 30.44 | 30.35 | 30.28 |
| 100 day SMA | 29.96 | 29.94 | 29.92 |
| 150 day SMA | 29.92 | 29.9 | 29.88 |
| 200 day SMA | 30.33 | 30.33 | 30.34 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
