AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 29.73 and 34.2
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 30.543333333333 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 35.01 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.76 (11.48%) | 28.02 | 27.70 - 32.17 | 1.8439 times |
| Tue 08 April 2025 | 28.49 (-3.72%) | 30.40 | 28.01 - 30.40 | 1.2238 times |
| Mon 07 April 2025 | 29.59 (-0.47%) | 29.05 | 28.34 - 30.88 | 1.7733 times |
| Fri 04 April 2025 | 29.73 (0%) | 30.39 | 28.95 - 30.57 | 0.8523 times |
| Fri 04 April 2025 | 29.73 (-5.77%) | 30.39 | 28.95 - 30.57 | 0.8523 times |
| Thu 03 April 2025 | 31.55 (-6.71%) | 32.38 | 31.33 - 32.64 | 0.8974 times |
| Wed 02 April 2025 | 33.82 (1.32%) | 33.05 | 33.05 - 33.88 | 0.5709 times |
| Tue 01 April 2025 | 33.38 (0.63%) | 33.02 | 32.79 - 33.40 | 0.6327 times |
| Mon 31 March 2025 | 33.17 (0.94%) | 32.45 | 32.13 - 33.45 | 0.7245 times |
| Fri 28 March 2025 | 32.86 (-3.86%) | 33.09 | 32.60 - 33.29 | 0.6288 times |
| Wed 26 March 2025 | 34.18 (-1.58%) | 34.20 | 34.06 - 34.61 | 0.6708 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.73 and 34.2
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.76 (6.83%) | 29.05 | 27.70 - 32.17 | 1.6655 times |
| Fri 04 April 2025 | 29.73 (0%) | 30.39 | 28.95 - 30.57 | 0.2932 times |
| Fri 04 April 2025 | 29.73 (-9.53%) | 32.45 | 28.95 - 33.88 | 1.2653 times |
| Fri 28 March 2025 | 32.86 (-2.81%) | 34.44 | 32.60 - 34.94 | 0.6518 times |
| Fri 21 March 2025 | 33.81 (-1.77%) | 34.31 | 33.30 - 35.31 | 1.0456 times |
| Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.4826 times |
| Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.2944 times |
| Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.2864 times |
| Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.6746 times |
| Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.3406 times |
| Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.5007 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.64 and 32.82
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.76 (-4.25%) | 33.02 | 27.70 - 33.88 | 0.6144 times |
| Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.9756 times |
| Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1934 times |
| Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9219 times |
| Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8269 times |
| Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8652 times |
| Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2096 times |
| Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.2366 times |
| Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.0166 times |
| Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1397 times |
| Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9437 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 24.4 and 35.07
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.76 (-7.19%) | 34.17 | 27.70 - 38.37 | 0.3182 times |
| Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.1264 times |
| Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.3665 times |
| Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.3289 times |
| Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.5376 times |
| Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3224 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axalta Coating AXTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.15
Tomorrow's movement Prediction of Axalta Coating AXTA looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 85 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.83 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 29.92 | 30.64 |
| 12 day EMA | 31.52 | 31.48 | 32.02 |
| 20 day EMA | 32.42 | 32.49 | 32.91 |
| 35 day EMA | 33.62 | 33.73 | 34.04 |
| 50 day EMA | 34.62 | 34.74 | 34.99 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.82 | 30.88 |
| 12 day SMA | 31.92 | 32.09 | 32.55 |
| 20 day SMA | 32.83 | 32.94 | 33.19 |
| 35 day SMA | 34.03 | 34.17 | 34.42 |
| 50 day SMA | 34.96 | 35.06 | 35.24 |
| 100 day SMA | 35.97 | 36.05 | 36.17 |
| 150 day SMA | 36.13 | 36.15 | 36.2 |
| 200 day SMA | 35.81 | 35.82 | 35.85 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
