AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 36.33 and 36.87
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.746666666667 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.29 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 36.68 (0.14%) | 36.71 | 36.51 - 37.05 | 0.8594 times | Tue 25 February 2025 | 36.63 (0.88%) | 36.47 | 36.39 - 37.16 | 1.2042 times | Mon 24 February 2025 | 36.31 (0.78%) | 36.27 | 36.06 - 36.67 | 1.1566 times | Fri 21 February 2025 | 36.03 (-2.99%) | 37.34 | 35.58 - 37.50 | 1.3751 times | Thu 20 February 2025 | 37.14 (0.6%) | 36.82 | 36.82 - 37.23 | 0.9007 times | Wed 19 February 2025 | 36.92 (0%) | 36.70 | 36.40 - 37.09 | 0.9364 times | Wed 19 February 2025 | 36.92 (-0.83%) | 36.70 | 36.40 - 37.09 | 0.9364 times | Tue 18 February 2025 | 37.23 (0.16%) | 37.17 | 37.03 - 37.50 | 0.6855 times | Fri 14 February 2025 | 37.17 (-0.75%) | 37.55 | 37.05 - 37.72 | 0.9857 times | Thu 13 February 2025 | 37.45 (1.19%) | 37.37 | 37.08 - 37.51 | 0.9599 times | Wed 12 February 2025 | 37.01 (-1.73%) | 37.04 | 36.59 - 37.29 | 3.4747 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 36.37 and 37.47
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 36.68 (1.8%) | 36.27 | 36.06 - 37.16 | 0.8299 times | Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.8279 times | Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.418 times | Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.8417 times | Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 2.4246 times | Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.4653 times | Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.7958 times | Fri 17 January 2025 | 36.28 (0%) | 36.35 | 36.09 - 36.43 | 0.2158 times | Fri 17 January 2025 | 36.28 (5.99%) | 33.55 | 33.46 - 36.43 | 0.9956 times | Mon 13 January 2025 | 34.23 (1.45%) | 33.55 | 33.46 - 34.27 | 0.1854 times | Fri 10 January 2025 | 33.74 (-1.63%) | 34.04 | 33.40 - 34.43 | 0.4671 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 35.47 and 39.59
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 36.68 (2.06%) | 35.18 | 34.25 - 38.37 | 1 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8637 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7747 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8106 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.1332 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1585 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9524 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.0677 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.884 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.3553 times | Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.1582 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.86 |
| 100 day DMA | 37 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.61 | 36.6 |
| 12 day EMA | 36.79 | 36.81 | 36.84 |
| 20 day EMA | 36.78 | 36.79 | 36.81 |
| 35 day EMA | 36.5 | 36.49 | 36.48 |
| 50 day EMA | 36.1 | 36.08 | 36.06 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.61 | 36.66 |
| 12 day SMA | 36.93 | 37 | 37.05 |
| 20 day SMA | 36.99 | 37 | 37.02 |
| 35 day SMA | 36.53 | 36.46 | 36.4 |
| 50 day SMA | 35.86 | 35.86 | 35.88 |
| 100 day SMA | 37 | 36.99 | 36.98 |
| 150 day SMA | 36.41 | 36.39 | 36.38 |
| 200 day SMA | 36.05 | 36.05 | 36.05 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
