Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.59 and 34.45
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.26 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.12 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.14 (-2.6%) | 34.53 | 33.89 - 34.75 | 1.0205 times | Thu 22 October 2026 | 35.05 (0.2%) | 33.55 | 33.52 - 35.20 | 1.2322 times | Wed 21 October 2026 | 34.98 (3.64%) | 34.75 | 34.55 - 35.22 | 1.3468 times | Tue 20 October 2026 | 33.75 (0.21%) | 33.06 | 33.01 - 33.79 | 0.8152 times | Mon 19 October 2026 | 33.68 (0.72%) | 33.20 | 33.19 - 33.79 | 0.856 times | Fri 16 October 2026 | 33.44 (-0.86%) | 33.78 | 33.34 - 34.18 | 0.9177 times | Thu 15 October 2026 | 33.73 (1.66%) | 33.56 | 33.47 - 33.94 | 1.4005 times | Wed 14 October 2026 | 33.18 (-1.04%) | 33.13 | 32.77 - 33.27 | 0.6708 times | Tue 13 October 2026 | 33.53 (1.36%) | 33.34 | 33.26 - 33.69 | 0.756 times | Mon 12 October 2026 | 33.08 (1.38%) | 32.43 | 32.42 - 33.10 | 0.9842 times | Fri 09 October 2026 | 32.63 (-0.55%) | 33.02 | 32.55 - 33.13 | 0.7517 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.58 and 35.79
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.14 (2.09%) | 33.20 | 33.01 - 35.22 | 1.0121 times | Fri 16 October 2026 | 33.44 (2.48%) | 32.43 | 32.42 - 34.18 | 0.908 times | Fri 09 October 2026 | 32.63 (1.34%) | 32.83 | 32.24 - 33.72 | 1.213 times | Fri 02 October 2026 | 32.20 (-2.1%) | 32.29 | 31.20 - 32.97 | 0.9666 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.4037 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.2052 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.8707 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.7135 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.7566 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 0.9507 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 0.8791 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.67 and 36.69
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.14 (6.16%) | 31.76 | 31.20 - 35.22 | 0.6739 times | Wed 30 September 2026 | 32.16 (-11.7%) | 35.82 | 31.84 - 36.43 | 0.8417 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6601 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6897 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.1423 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1167 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.9145 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2858 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.219 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.4563 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5563 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.54 and 43.21
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.14 (5.66%) | 32.59 | 24.94 - 38.61 | 0.9357 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3496 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9342 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1262 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0946 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2854 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2744 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.37 | 34.03 |
| 12 day EMA | 33.84 | 33.79 | 33.56 |
| 20 day EMA | 33.66 | 33.61 | 33.46 |
| 35 day EMA | 34.01 | 34 | 33.94 |
| 50 day EMA | 34.46 | 34.47 | 34.45 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.18 | 33.92 |
| 12 day SMA | 33.67 | 33.55 | 33.42 |
| 20 day SMA | 33.22 | 33.16 | 33.02 |
| 35 day SMA | 33.31 | 33.36 | 33.38 |
| 50 day SMA | 34.17 | 34.23 | 34.28 |
| 100 day SMA | 34.15 | 34.11 | 34.06 |
| 150 day SMA | 32.24 | 32.18 | 32.12 |
| 200 day SMA | 32.27 | 32.27 | 32.26 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
