Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 35.98 and 36.67
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.136666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.83 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.20 (1.97%) | 36.03 | 35.76 - 36.45 | 0.6525 times | Thu 20 August 2026 | 35.50 (-2.12%) | 35.55 | 35.39 - 36.22 | 1.392 times | Wed 19 August 2026 | 36.27 (2.4%) | 36.05 | 35.97 - 36.51 | 1.0961 times | Tue 18 August 2026 | 35.42 (-1.91%) | 35.91 | 35.26 - 36.09 | 1.0516 times | Mon 17 August 2026 | 36.11 (-3.22%) | 36.79 | 36.00 - 36.95 | 1.0032 times | Fri 14 August 2026 | 37.31 (0.7%) | 37.05 | 37.03 - 37.55 | 0.7333 times | Thu 13 August 2026 | 37.05 (-0.62%) | 37.45 | 36.88 - 37.57 | 0.9157 times | Wed 12 August 2026 | 37.28 (0%) | 37.86 | 36.92 - 37.95 | 1.3683 times | Tue 11 August 2026 | 37.28 (-0.43%) | 37.11 | 37.11 - 37.76 | 1.0197 times | Mon 10 August 2026 | 37.44 (-1.96%) | 37.85 | 37.30 - 37.85 | 0.7677 times | Fri 07 August 2026 | 38.19 (1.73%) | 37.90 | 37.87 - 38.61 | 0.6578 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.89 and 36.58
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.0295 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 0.952 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.862 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.1302 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.9648 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.0048 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.5662 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.6313 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.3212 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.538 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.4094 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.06 and 37.41
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.20 (1.09%) | 36.45 | 35.26 - 38.61 | 0.4218 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.5945 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.9847 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.9627 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7883 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.1084 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.0508 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.2554 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.3416 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4918 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7376 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 30.57 and 44.24
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.20 (12.04%) | 32.59 | 24.94 - 38.61 | 0.7958 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3807 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9557 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1522 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1198 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.315 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2807 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.56
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.47 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.62 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.07 | 36.35 |
| 12 day EMA | 36.28 | 36.3 | 36.45 |
| 20 day EMA | 36 | 35.98 | 36.03 |
| 35 day EMA | 35.45 | 35.41 | 35.4 |
| 50 day EMA | 34.54 | 34.47 | 34.43 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.12 | 36.43 |
| 12 day SMA | 36.8 | 36.96 | 37.13 |
| 20 day SMA | 36.47 | 36.3 | 36.11 |
| 35 day SMA | 34.86 | 34.82 | 34.79 |
| 50 day SMA | 34.62 | 34.54 | 34.49 |
| 100 day SMA | 31.82 | 31.72 | 31.64 |
| 150 day SMA | 31.77 | 31.75 | 31.74 |
| 200 day SMA | 31.44 | 31.41 | 31.38 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
