Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 34.07 and 34.9
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.65 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.48 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (-0.4%) | 34.48 | 34.32 - 35.15 | 0.6155 times | Thu 19 February 2026 | 34.62 (-2.67%) | 35.14 | 34.17 - 35.29 | 0.6719 times | Wed 18 February 2026 | 35.57 (1.77%) | 34.92 | 34.92 - 35.72 | 0.5255 times | Tue 17 February 2026 | 34.95 (2.4%) | 34.35 | 34.19 - 35.03 | 0.9475 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 1.1067 times | Fri 13 February 2026 | 34.13 (1.01%) | 34.32 | 33.87 - 34.93 | 1.1067 times | Thu 12 February 2026 | 33.79 (0.63%) | 33.95 | 33.59 - 34.84 | 1.1061 times | Wed 11 February 2026 | 33.58 (-2.44%) | 34.50 | 33.51 - 34.72 | 0.9481 times | Tue 10 February 2026 | 34.42 (0.61%) | 34.60 | 34.16 - 35.12 | 1.5828 times | Mon 09 February 2026 | 34.21 (1.18%) | 33.88 | 33.53 - 34.35 | 1.3892 times | Fri 06 February 2026 | 33.81 (0.06%) | 33.75 | 33.56 - 33.92 | 0.8292 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.33 and 35.88
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7055 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2828 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5673 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4936 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9757 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.9281 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.9771 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.2336 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.6537 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1825 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.6571 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.97 and 37.24
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (2.68%) | 33.67 | 31.45 - 35.72 | 0.7811 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0528 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1603 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2511 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5035 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9876 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7951 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9786 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6471 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8427 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7317 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.97 and 37.24
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 33.883333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.48 (6.72%) | 32.59 | 31.45 - 35.72 | 0.2582 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4926 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0321 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.265 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2303 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4234 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2984 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.1 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.7 | 34.74 |
| 12 day EMA | 34.35 | 34.33 | 34.28 |
| 20 day EMA | 34.05 | 34.01 | 33.95 |
| 35 day EMA | 33.46 | 33.4 | 33.33 |
| 50 day EMA | 32.91 | 32.85 | 32.78 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.68 | 34.51 |
| 12 day SMA | 34.29 | 34.27 | 34.08 |
| 20 day SMA | 34.03 | 33.99 | 33.96 |
| 35 day SMA | 33.67 | 33.6 | 33.55 |
| 50 day SMA | 33.1 | 32.98 | 32.85 |
| 100 day SMA | 30.85 | 30.78 | 30.72 |
| 150 day SMA | 30.6 | 30.57 | 30.54 |
| 200 day SMA | 30.65 | 30.64 | 30.64 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
