ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 27.9 and 28.72

Intraday Target 127.74
Intraday Target 228.05
Intraday Target 328.563333333333
Intraday Target 428.87
Intraday Target 529.38

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Wed 11 March 2026 28.35 (-2.54%) 28.89 28.26 - 29.08 0.6085 times
Tue 10 March 2026 29.09 (-0.68%) 29.50 29.06 - 29.87 0.8327 times
Mon 09 March 2026 29.29 (-1.08%) 28.84 28.18 - 29.47 1.3548 times
Fri 06 March 2026 29.61 (-2.15%) 29.50 28.82 - 29.64 1.4041 times
Thu 05 March 2026 30.26 (-3.63%) 30.74 30.05 - 31.00 1.2043 times
Wed 04 March 2026 31.40 (-0.88%) 31.51 30.79 - 31.69 0.9859 times
Tue 03 March 2026 31.68 (-2.79%) 30.40 30.13 - 32.17 1.3705 times
Mon 02 March 2026 32.59 (-2.45%) 31.44 31.03 - 32.95 0.8517 times
Fri 27 February 2026 33.41 (-0.6%) 33.37 33.08 - 33.71 0.8512 times
Thu 26 February 2026 33.61 (-0.36%) 33.97 33.35 - 34.21 0.5363 times
Wed 25 February 2026 33.73 (-1.35%) 34.35 33.51 - 34.63 0.629 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 27.42 and 29.11

Weekly Target 127.11
Weekly Target 227.73
Weekly Target 328.8
Weekly Target 429.42
Weekly Target 530.49

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Wed 11 March 2026 28.35 (-4.26%) 28.84 28.18 - 29.87 0.6441 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.3399 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.7361 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.6476 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2596 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.4388 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.3712 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.8957 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.852 times
Fri 16 January 2026 33.57 (1.67%) 32.85 32.80 - 33.61 1.815 times
Fri 09 January 2026 33.02 (0.06%) 32.96 31.61 - 33.63 1.1325 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.88 and 30.65

Monthly Target 125.06
Monthly Target 226.7
Monthly Target 329.826666666667
Monthly Target 431.47
Monthly Target 534.6

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Wed 11 March 2026 28.35 (-15.15%) 31.44 28.18 - 32.95 0.4285 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9619 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0822 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1927 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2859 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5454 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0152 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8172 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0059 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6651 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8662 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 24.5 and 32.04

Yearly Target 123.21
Yearly Target 225.78
Yearly Target 330.75
Yearly Target 433.32
Yearly Target 538.29

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Wed 11 March 2026 28.35 (-12.26%) 32.59 28.18 - 35.72 0.3348 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.4756 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 1.0203 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.2507 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.2163 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.4072 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.295 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 29.32
12 day DMA 31.43
20 day DMA 32.65
35 day DMA 33.13
50 day DMA 33.09
100 day DMA 31.38
150 day DMA 30.83
200 day DMA 30.62

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.9730.41
12 day EMA30.931.3631.77
20 day EMA31.7832.1432.46
35 day EMA32.3832.6232.83
50 day EMA32.6632.8432.99

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.9330.45
12 day SMA31.4331.9132.36
20 day SMA32.6532.9133.17
35 day SMA33.1333.2833.4
50 day SMA33.0933.1833.25
100 day SMA31.3831.3731.36
150 day SMA30.8330.8330.82
200 day SMA30.6230.6330.64

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top