Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.27 and 32.74
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.653333333333 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.12 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.53 (-0.06%) | 32.58 | 32.48 - 32.95 | 0.4939 times | Thu 09 July 2026 | 32.55 (-0.03%) | 32.68 | 32.38 - 32.93 | 0.5269 times | Wed 08 July 2026 | 32.56 (-4.93%) | 33.42 | 31.70 - 33.58 | 0.7562 times | Tue 07 July 2026 | 34.25 (-2.17%) | 35.14 | 34.24 - 35.30 | 1.235 times | Mon 06 July 2026 | 35.01 (-0.28%) | 35.24 | 34.58 - 35.24 | 1.0392 times | Thu 02 July 2026 | 35.11 (2.66%) | 34.70 | 34.59 - 35.22 | 1.2442 times | Wed 01 July 2026 | 34.20 (-0.06%) | 34.18 | 33.96 - 34.51 | 1.2017 times | Tue 30 June 2026 | 34.22 (0.62%) | 33.91 | 33.76 - 34.30 | 0.7496 times | Mon 29 June 2026 | 34.01 (-1.42%) | 34.29 | 33.44 - 34.29 | 1.3216 times | Fri 26 June 2026 | 34.50 (-0.66%) | 34.22 | 34.15 - 34.69 | 1.4318 times | Thu 25 June 2026 | 34.73 (0.2%) | 35.14 | 34.29 - 35.43 | 1.9543 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.32 and 33.92
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.4093 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.4564 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 0.9551 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.1119 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0189 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.5033 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.946 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7496 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.618 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.2316 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7846 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.32 and 33.92
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.53 (-4.94%) | 34.18 | 31.70 - 35.30 | 0.1241 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.907 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8868 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7262 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.021 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9679 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1564 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2358 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3741 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6006 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0848 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 23.35 and 34.13
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.53 (0.68%) | 32.59 | 24.94 - 35.72 | 0.7078 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4003 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9693 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1685 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1357 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3337 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2847 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.9 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.44 | 33.88 |
| 12 day EMA | 33.56 | 33.75 | 33.97 |
| 20 day EMA | 33.35 | 33.44 | 33.53 |
| 35 day EMA | 32.44 | 32.43 | 32.42 |
| 50 day EMA | 31.23 | 31.18 | 31.12 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.9 | 34.23 |
| 12 day SMA | 34.03 | 34.12 | 34.27 |
| 20 day SMA | 33.9 | 33.88 | 33.89 |
| 35 day SMA | 32.54 | 32.41 | 32.27 |
| 50 day SMA | 31.16 | 31.08 | 31.02 |
| 100 day SMA | 30.39 | 30.4 | 30.41 |
| 150 day SMA | 31.05 | 31.04 | 31.02 |
| 200 day SMA | 30.43 | 30.42 | 30.41 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
