Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.69 and 33.05
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.756666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.12 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.7047 times | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.3942 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2129 times | Tue 23 December 2025 | 32.28 (0.12%) | 32.35 | 32.05 - 32.57 | 0.7863 times | Mon 22 December 2025 | 32.24 (0.56%) | 32.01 | 31.91 - 32.47 | 1.1439 times | Fri 19 December 2025 | 32.06 (0.19%) | 31.94 | 31.86 - 32.30 | 1.6166 times | Thu 18 December 2025 | 32.00 (0.31%) | 31.95 | 31.81 - 32.48 | 1.4199 times | Wed 17 December 2025 | 31.90 (1.59%) | 31.40 | 31.40 - 32.25 | 1.2983 times | Tue 16 December 2025 | 31.40 (0.93%) | 31.73 | 31.20 - 31.97 | 1.3026 times | Mon 15 December 2025 | 31.11 (-0.26%) | 31.12 | 30.85 - 31.48 | 1.1206 times | Fri 12 December 2025 | 31.19 (1.93%) | 31.10 | 30.55 - 31.41 | 1.1321 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.69 and 33.05
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1468 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5287 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.4081 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.4493 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.0566 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6434 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 3.0137 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.7175 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.843 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1929 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.8136 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.46 and 35.27
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (8.96%) | 30.21 | 28.09 - 32.90 | 1.1721 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3325 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6014 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0519 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8468 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0423 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6892 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8976 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7794 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5868 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.6934 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 23.51 and 35.6
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (-4.06%) | 34.17 | 26.28 - 38.37 | 1.3225 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9197 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1273 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0963 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2684 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2659 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.86 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.19 | 32.08 |
| 12 day EMA | 31.76 | 31.57 | 31.42 |
| 20 day EMA | 31.17 | 30.99 | 30.84 |
| 35 day EMA | 30.39 | 30.25 | 30.12 |
| 50 day EMA | 29.73 | 29.6 | 29.48 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.26 | 32.17 |
| 12 day SMA | 31.86 | 31.56 | 31.23 |
| 20 day SMA | 30.83 | 30.69 | 30.56 |
| 35 day SMA | 30.09 | 29.96 | 29.83 |
| 50 day SMA | 29.66 | 29.56 | 29.46 |
| 100 day SMA | 29.69 | 29.65 | 29.61 |
| 150 day SMA | 29.79 | 29.78 | 29.77 |
| 200 day SMA | 30.4 | 30.4 | 30.41 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
