Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33 and 33.76
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.36 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.47 (0.57%) | 33.93 | 33.29 - 34.05 | 0.6275 times | Tue 20 January 2026 | 33.28 (-0.86%) | 33.00 | 32.76 - 33.44 | 1.1752 times | Fri 16 January 2026 | 33.57 (-0.12%) | 33.31 | 33.04 - 33.60 | 1.733 times | Thu 15 January 2026 | 33.61 (1.76%) | 33.12 | 32.93 - 33.61 | 1.3887 times | Wed 14 January 2026 | 33.03 (-0.12%) | 33.09 | 32.91 - 33.30 | 1.1161 times | Tue 13 January 2026 | 33.07 (0.24%) | 32.88 | 32.84 - 33.17 | 1.2185 times | Mon 12 January 2026 | 32.99 (-0.09%) | 32.85 | 32.80 - 33.26 | 0.5721 times | Fri 09 January 2026 | 33.02 (1.82%) | 32.82 | 32.79 - 33.27 | 0.6597 times | Thu 08 January 2026 | 32.43 (-0.03%) | 32.08 | 31.61 - 32.76 | 0.9297 times | Wed 07 January 2026 | 32.44 (-1.55%) | 32.51 | 32.27 - 32.70 | 0.5794 times | Tue 06 January 2026 | 32.95 (-0.36%) | 32.60 | 32.32 - 33.19 | 0.908 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.12 and 34.41
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.47 (-0.3%) | 33.00 | 32.76 - 34.05 | 0.5394 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.8039 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.1256 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.5964 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1665 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5995 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.5969 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.6437 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.1983 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.7297 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 3.4178 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.54 and 34.98
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.47 (3.59%) | 32.59 | 31.61 - 34.05 | 0.8246 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1965 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2901 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5504 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0185 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8199 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0091 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6673 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.869 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7546 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5682 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.54 and 34.98
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.47 (3.59%) | 32.59 | 31.61 - 34.05 | 0.115 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.5243 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.054 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2919 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2564 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4536 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.86 |
| 35 day DMA | 31.76 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.29 | 33.3 |
| 12 day EMA | 33.09 | 33.02 | 32.97 |
| 20 day EMA | 32.68 | 32.6 | 32.53 |
| 35 day EMA | 31.86 | 31.76 | 31.67 |
| 50 day EMA | 30.97 | 30.87 | 30.77 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.31 | 33.25 |
| 12 day SMA | 33.08 | 33.04 | 32.96 |
| 20 day SMA | 32.86 | 32.79 | 32.72 |
| 35 day SMA | 31.76 | 31.67 | 31.56 |
| 50 day SMA | 30.97 | 30.86 | 30.76 |
| 100 day SMA | 30.06 | 30.04 | 30.02 |
| 150 day SMA | 30.02 | 29.99 | 29.97 |
| 200 day SMA | 30.36 | 30.34 | 30.33 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
