Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.81 and 34.77
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.53 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.42 (0.61%) | 34.60 | 34.16 - 35.12 | 1.3858 times | Mon 09 February 2026 | 34.21 (1.18%) | 33.88 | 33.53 - 34.35 | 1.2164 times | Fri 06 February 2026 | 33.81 (0.06%) | 33.75 | 33.56 - 33.92 | 0.7261 times | Thu 05 February 2026 | 33.79 (-1.4%) | 34.53 | 33.62 - 34.55 | 0.7725 times | Wed 04 February 2026 | 34.27 (6.2%) | 34.19 | 33.65 - 34.42 | 1.0493 times | Tue 03 February 2026 | 32.27 (-3.82%) | 31.54 | 31.45 - 32.82 | 1.5213 times | Mon 02 February 2026 | 33.55 (-0.09%) | 33.67 | 33.50 - 33.89 | 1.0482 times | Fri 30 January 2026 | 33.58 (-1.52%) | 34.01 | 33.33 - 34.29 | 0.5725 times | Thu 29 January 2026 | 34.10 (0.12%) | 34.18 | 33.50 - 34.50 | 0.7951 times | Wed 28 January 2026 | 34.06 (1.37%) | 33.58 | 33.47 - 34.46 | 0.9128 times | Tue 27 January 2026 | 33.60 (-0.3%) | 33.73 | 33.43 - 33.77 | 0.5233 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.98 and 35.57
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.42 (1.8%) | 33.88 | 33.53 - 35.12 | 0.7158 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4076 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9195 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.8747 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.8632 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.1626 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.616 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.172 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.6193 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.6494 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.6977 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.94 and 36.61
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.42 (2.5%) | 33.67 | 31.45 - 35.12 | 0.4502 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0906 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.202 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.296 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5575 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0231 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8236 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0137 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6703 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.873 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.758 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.94 and 36.61
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 33.663333333333 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.42 (6.53%) | 32.59 | 31.45 - 35.12 | 0.2109 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.5031 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0393 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2739 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2389 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4334 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.3 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.87 | 33.7 |
| 12 day EMA | 33.81 | 33.7 | 33.61 |
| 20 day EMA | 33.55 | 33.46 | 33.38 |
| 35 day EMA | 32.9 | 32.81 | 32.73 |
| 50 day EMA | 32.25 | 32.16 | 32.08 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.67 | 33.54 |
| 12 day SMA | 33.78 | 33.71 | 33.71 |
| 20 day SMA | 33.66 | 33.59 | 33.53 |
| 35 day SMA | 33.21 | 33.14 | 33.07 |
| 50 day SMA | 32.3 | 32.2 | 32.11 |
| 100 day SMA | 30.42 | 30.38 | 30.35 |
| 150 day SMA | 30.38 | 30.36 | 30.33 |
| 200 day SMA | 30.57 | 30.55 | 30.54 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
