AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 27.9 and 28.72
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.563333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.38 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.35 (-2.54%) | 28.89 | 28.26 - 29.08 | 0.6085 times | Tue 10 March 2026 | 29.09 (-0.68%) | 29.50 | 29.06 - 29.87 | 0.8327 times | Mon 09 March 2026 | 29.29 (-1.08%) | 28.84 | 28.18 - 29.47 | 1.3548 times | Fri 06 March 2026 | 29.61 (-2.15%) | 29.50 | 28.82 - 29.64 | 1.4041 times | Thu 05 March 2026 | 30.26 (-3.63%) | 30.74 | 30.05 - 31.00 | 1.2043 times | Wed 04 March 2026 | 31.40 (-0.88%) | 31.51 | 30.79 - 31.69 | 0.9859 times | Tue 03 March 2026 | 31.68 (-2.79%) | 30.40 | 30.13 - 32.17 | 1.3705 times | Mon 02 March 2026 | 32.59 (-2.45%) | 31.44 | 31.03 - 32.95 | 0.8517 times | Fri 27 February 2026 | 33.41 (-0.6%) | 33.37 | 33.08 - 33.71 | 0.8512 times | Thu 26 February 2026 | 33.61 (-0.36%) | 33.97 | 33.35 - 34.21 | 0.5363 times | Wed 25 February 2026 | 33.73 (-1.35%) | 34.35 | 33.51 - 34.63 | 0.629 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.42 and 29.11
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.35 (-4.26%) | 28.84 | 28.18 - 29.87 | 0.6441 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.3399 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.7361 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.6476 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2596 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.4388 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.3712 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.8957 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.852 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.815 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.1325 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 25.88 and 30.65
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.35 (-15.15%) | 31.44 | 28.18 - 32.95 | 0.4285 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9619 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0822 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1927 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2859 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5454 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0152 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8172 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0059 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6651 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8662 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 24.5 and 32.04
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.35 (-12.26%) | 32.59 | 28.18 - 35.72 | 0.3348 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4756 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0203 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2507 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2163 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4072 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.295 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 31.43 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.83 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.97 | 30.41 |
| 12 day EMA | 30.9 | 31.36 | 31.77 |
| 20 day EMA | 31.78 | 32.14 | 32.46 |
| 35 day EMA | 32.38 | 32.62 | 32.83 |
| 50 day EMA | 32.66 | 32.84 | 32.99 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.93 | 30.45 |
| 12 day SMA | 31.43 | 31.91 | 32.36 |
| 20 day SMA | 32.65 | 32.91 | 33.17 |
| 35 day SMA | 33.13 | 33.28 | 33.4 |
| 50 day SMA | 33.09 | 33.18 | 33.25 |
| 100 day SMA | 31.38 | 31.37 | 31.36 |
| 150 day SMA | 30.83 | 30.83 | 30.82 |
| 200 day SMA | 30.62 | 30.63 | 30.64 |


