ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 28.84
  • 12Day Average: 28.1
  • 20Day Average: 27.61
  • 50Day Average: 30.25
  • 100Day Average: 31.1
  • 150Day Average: 30.28

AXTA Indicators & signals

Indicator MACD (12,26,9)

28.41, 28.56, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 39.13, 26.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 30.00 29.37 to 31.23 4.38% 1.77 times
16 Thu Apr 2026 28.74 28.43 to 29.56 2.31% 1.19 times
15 Wed Apr 2026 28.09 27.94 to 28.67 -2.33% 0.66 times
14 Tue Apr 2026 28.76 28.72 to 29.12 0.49% 0.58 times
13 Mon Apr 2026 28.62 28.01 to 28.66 -0.8% 0.8 times
10 Fri Apr 2026 28.85 28.68 to 29.42 1.23% 1.14 times
09 Thu Apr 2026 28.50 28.11 to 28.55 -0.56% 0.88 times
08 Wed Apr 2026 28.66 28.35 to 29.18 9.68% 1.85 times
07 Tue Apr 2026 26.13 26.07 to 26.63 -0.99% 0.88 times
06 Mon Apr 2026 26.39 26.19 to 26.76 -1.6% 0.74 times
02 Thu Apr 2026 26.82 26.39 to 27.44 -3.04% 1.28 times
01 Wed Apr 2026 27.66 27.63 to 28.73 -0.14% 1.24 times

Technical analysis forecast of AXTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTA AXTA at this time. Stock is rising and might rise more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTA stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.37 as target. However if you take a buy trade in AXTA, then use 29.5 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top