USA Stock AXTA Historical charts - Axalta Coating Systems Ltd.
Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings
Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 36.50 | 35.79 to 36.66 | 1.61% | 2.24 times |
| 29 Thu Aug 2024 | 35.92 | 35.52 to 35.99 | 1.1% | 1.16 times |
| 28 Wed Aug 2024 | 35.53 | 35.26 to 35.67 | 0.62% | 1.1 times |
| 27 Tue Aug 2024 | 35.31 | 35.26 to 35.71 | -0.56% | 1.19 times |
| 26 Mon Aug 2024 | 35.51 | 35.49 to 36.21 | -0.36% | 1.07 times |
| 23 Fri Aug 2024 | 35.64 | 35.18 to 35.69 | 1.63% | 0.96 times |
| 22 Thu Aug 2024 | 35.07 | 34.95 to 35.25 | 0% | 0.71 times |
| 21 Wed Aug 2024 | 35.07 | 34.35 to 35.15 | 2.16% | 1.13 times |
| 20 Tue Aug 2024 | 34.33 | 34.21 to 34.70 | -1.04% | 0.88 times |
| 19 Mon Aug 2024 | 34.69 | 34.40 to 34.73 | 0.46% | 0.98 times |
| 16 Fri Aug 2024 | 34.53 | 34.20 to 34.60 | -0.2% | 0.82 times |
| 15 Thu Aug 2024 | 34.60 | 34.04 to 34.83 | 2.52% | 1.82 times |
Technical analysis forecast of AXTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTA AXTA at this time. Stock is rising and might rise more.
It appears as if AXTA AXTA gave a large move recently.
Stock of AXTA (AXTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AXTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTA stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.11 as target. However if you take a buy trade in AXTA, then use 36 as stoploss and 37 as target.
Tomorrow's movement Prediction of AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.41
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance