ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 32.54
  • 12Day Average: 33.69
  • 20Day Average: 33.81
  • 50Day Average: 33.4
  • 100Day Average: 31.27
  • 150Day Average: 30.79

AXTA Indicators & signals

Indicator MACD (12,26,9)

33.14, 33.43, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 11.71, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 31.40 30.79 to 31.69 -0.88% 1.36 times
03 Tue Mar 2026 31.68 30.13 to 32.17 -2.79% 1.89 times
02 Mon Mar 2026 32.59 31.03 to 32.95 -2.45% 1.17 times
27 Fri Feb 2026 33.41 33.08 to 33.71 -0.6% 1.17 times
26 Thu Feb 2026 33.61 33.35 to 34.21 -0.36% 0.74 times
25 Wed Feb 2026 33.73 33.51 to 34.63 -1.35% 0.87 times
24 Tue Feb 2026 34.19 34.02 to 34.86 0.41% 0.8 times
23 Mon Feb 2026 34.05 33.95 to 34.78 -1.25% 0.82 times
20 Fri Feb 2026 34.48 34.32 to 35.15 -0.4% 0.86 times
19 Thu Feb 2026 34.62 34.17 to 35.29 -2.67% 0.94 times
18 Wed Feb 2026 35.57 34.92 to 35.72 1.77% 0.74 times
17 Tue Feb 2026 34.95 34.19 to 35.03 2.4% 1.33 times

Technical analysis forecast for AXTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTA AXTA at this time. Stock is falling and might fall more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AXTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32.4 or 33.4

Tomorrow's movement Prediction of AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.36

Tomorrow's movement Prediction of AXTA is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top