ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 33.38
  • 12Day Average: 34.03
  • 20Day Average: 33.9
  • 50Day Average: 31.17
  • 100Day Average: 30.33
  • 150Day Average: 31.09

AXTA Indicators & signals

Indicator MACD (12,26,9)

33.56, 33.05, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 21.36, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 32.53 32.48 to 32.95 -0.06% 0.43 times
09 Thu Jul 2026 32.55 32.38 to 32.93 -0.03% 0.46 times
08 Wed Jul 2026 32.56 31.70 to 33.58 -4.93% 0.66 times
07 Tue Jul 2026 34.25 34.24 to 35.30 -2.17% 1.08 times
06 Mon Jul 2026 35.01 34.58 to 35.24 -0.28% 0.91 times
02 Thu Jul 2026 35.11 34.59 to 35.22 2.66% 1.09 times
01 Wed Jul 2026 34.20 33.96 to 34.51 -0.06% 1.05 times
30 Tue Jun 2026 34.22 33.76 to 34.30 0.62% 0.65 times
29 Mon Jun 2026 34.01 33.44 to 34.29 -1.42% 1.15 times
26 Fri Jun 2026 34.50 34.15 to 34.69 -0.66% 1.25 times
25 Thu Jun 2026 34.73 34.29 to 35.43 0.2% 1.71 times
24 Wed Jun 2026 34.66 34.00 to 34.78 3.03% 1.72 times

Technical analysis forecast for AXTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTA AXTA at this time. Stock is falling and might fall more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.35. However, stock will show a bearish move below 32.5.

Tomorrow's movement Prediction of AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top