ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 26.51
  • 12Day Average: 27.56
  • 20Day Average: 29.35
  • 50Day Average: 32.07
  • 100Day Average: 31.21
  • 150Day Average: 30.65

AXTA Indicators & signals

Indicator MACD (12,26,9)

27.86, 29.59, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

50.88, 12.39, 38.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 27.66 26.95 to 27.69 2.75% 0.82 times
24 Tue Mar 2026 26.92 25.82 to 27.01 1.89% 1.64 times
23 Mon Mar 2026 26.42 25.83 to 26.75 3.85% 0.97 times
20 Fri Mar 2026 25.44 25.17 to 26.37 -2.57% 0.9 times
19 Thu Mar 2026 26.11 24.94 to 26.80 -7.08% 0.89 times
17 Tue Mar 2026 28.10 27.93 to 28.29 0.61% 0.86 times
16 Mon Mar 2026 27.93 27.68 to 28.19 1.23% 1.06 times
13 Fri Mar 2026 27.59 27.37 to 28.22 -0.97% 0.76 times
12 Thu Mar 2026 27.86 27.76 to 28.47 -1.73% 1.24 times
11 Wed Mar 2026 28.35 28.26 to 29.08 -2.54% 0.71 times
10 Tue Mar 2026 29.09 29.06 to 29.87 -0.68% 0.97 times
09 Mon Mar 2026 29.29 28.18 to 29.47 -1.08% 1.58 times

Technical analysis forecast for AXTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTA AXTA at this time. Stock is falling and might fall more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 28.95. However, stock will show a bearish move below 26.4.

Tomorrow's movement Prediction of AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top