USA Axalta Coating Systems Ltd. AXTA All indicator, Axalta Coating Systems Ltd. AXTA indicators All technical analysis, Axalta Coating Systems Ltd. AXTA indicators All free charts, Axalta Coating Systems Ltd. AXTA indicators All historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 27.66
Daily Resistance: 28.71
5 Day DMA Moving Average is 29.32
20 Day DMA Moving Average is 29.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.92%	29.03	28.23	29.19	28.14	1.71 times
Fri 05 Dec 2025	-0.62%	29.40	29.08	29.90	29.01	2.49 times
Thu 04 Dec 2025	-2.47%	30.11	29.26	30.34	29.02	2.5 times
Wed 03 Dec 2025	-0.17%	30.01	30.00	30.52	29.85	1.28 times
Tue 02 Dec 2025	0.27%	30.15	30.05	30.33	29.90	0.89 times
Mon 01 Dec 2025	-0.53%	30.21	29.97	30.72	29.85	1.14 times
Fri 28 Nov 2025	1.24%	29.92	30.13	30.48	29.89	0.66 times
Wed 26 Nov 2025	0.03%	29.75	29.76	30.29	29.75	1.29 times
Tue 25 Nov 2025	0.54%	29.79	29.75	29.95	29.30	1.65 times
Mon 24 Nov 2025	-1.89%	30.08	29.59	30.16	29.53	1.46 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA All indicator, Axalta Coating Systems Ltd. AXTA indicators All technical analysis, Axalta Coating Systems Ltd. AXTA indicators All free charts, Axalta Coating Systems Ltd. AXTA indicators All historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA All indicator, Axalta Coating Systems Ltd. AXTA indicators All technical analysis, Axalta Coating Systems Ltd. AXTA indicators All free charts, Axalta Coating Systems Ltd. AXTA indicators All historical values USA

Axalta Coating Systems Ltd. AXTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axalta Coating Systems Ltd. AXTA ADX is: 5, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Axalta Coating Systems Ltd. AXTA are:

ADX	+DY	-DY
5	20.9	23.1
11.1	22.2	17.8
12.8	24.4	18.9
33.3	27.6	13.8
29.7	27.3	14.8
30	28.6	15.4
26.8	28.6	16.5
25.6	29.3	17.4
20.9	27.4	17.9
27.3	28.9	16.5

ADX charts for Axalta Coating Systems Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axalta Coating Systems Ltd. AXTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axalta Coating Systems Ltd. is 29.22

50 day MA of Axalta Coating Systems Ltd. is 28.59

100 day MA of Axalta Coating Systems Ltd. is 29.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Axalta Coating Systems Ltd. AXTA is downtrend

Historical Moving averages values of Axalta Coating Systems Ltd. AXTA are:

Price	20 day	50 day	100 day
28.23	29.22	28.59	29.36
29.08	29.25	28.59	29.38
29.26	29.21	28.56	29.39
30.00	29.15	28.54	29.39
30.05	29.02	28.53	29.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2350560 M

Current day volume is 1.521 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.23	-2.92%	-2.76%	1.521 times
29.08	-0.62%	-1.09%	2.206 times
29.26	-2.47%	-2.82%	2.217 times
30.00	-0.17%	-0.03%	1.132 times
30.05	0.27%	-0.33%	0.792 times
29.97	-0.53%	-0.79%	1.014 times
30.13	1.24%	0.7%	0.584 times
29.76	0.03%	0.03%	1.145 times
29.75	0.54%	-0.13%	1.461 times
29.59	-1.89%	-1.63%	1.293 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axalta Coating Systems Ltd. AXTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axalta Coating Systems Ltd. AXTA is: 29.22 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Axalta Coating Systems Ltd. AXTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.23	29.22	0.73	30.68	27.76
29.08	29.25	0.7	30.65	27.85
29.26	29.21	0.73	30.67	27.75
30.00	29.15	0.78	30.72	27.58
30.05	29.02	0.83	30.68	27.36

Bollinger Bands charts for Axalta Coating Systems Ltd. AXTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axalta Coating Systems Ltd. AXTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axalta Coating Systems Ltd. AXTA

14 day Axalta Coating Systems Ltd. AXTA RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of Axalta Coating Systems Ltd. AXTA

Historical values of RSI indicator for Axalta Coating Systems Ltd. are as follows in descending order:

47.02 48.75 47.68 49.01 47.37 48.86 47.66 47.92 49.73 50.95 51.37 47.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axalta Coating Systems Ltd. AXTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axalta Coating Systems Ltd. AXTA

12,26,9 day Axalta Coating Systems Ltd. AXTA MACD is: 29.27, 29.13, 0.14

According to MACD indicator, Prices of Axalta Coating Systems Ltd. AXTA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axalta Coating Systems Ltd. AXTA are:

29.27, 29.13, 0.14
29.46, 29.2, 0.26
29.53, 29.21, 0.32
29.58, 29.21, 0.37
29.5, 29.15, 0.35
29.4, 29.08, 0.32
29.3, 29.01, 0.29
29.15, 28.92, 0.23
29.04, 28.85, 0.19
28.91, 28.78, 0.13

MACD charts of Axalta Coating Systems Ltd. AXTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axalta Coating Systems Ltd. AXTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axalta Coating Systems Ltd. AXTA CCI is: -108

According to CCI indicator, Axalta Coating Systems Ltd. AXTA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Axalta Coating Systems Ltd.

Historical CCI values of Axalta Coating Systems Ltd. AXTA are:

-108 -15 9 75 72 82 80 54 23 34

CCI charts of Axalta Coating Systems Ltd. AXTA are below. Second charts towards left.

Axalta Coating Systems Ltd. AXTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axalta Coating Systems Ltd. AXTA Stochastics is: 37

According to Stochastics indicator, Selling is coming in Axalta Coating Systems Ltd.

Axalta Coating Systems Ltd. AXTA is neither over-bought, nor over-sold

Historical Stochastics values of Axalta Coating Systems Ltd. AXTA are:

37 37 37 37 37 37 37 37 37 37

Axalta Coating Systems Ltd. AXTA Stochastics charts are below. Third charts to the left, at the bottom