USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 27.26
Daily Resistance: 28.06
5 Day DMA Moving Average is 28.49
20 Day DMA Moving Average is 28.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.11%	28.32	27.79	28.32	27.52	0.95 times
Mon 11 May 2026	-2.54%	29.38	28.39	29.46	28.38	1.05 times
Fri 08 May 2026	1.96%	28.72	29.13	29.41	28.69	1.17 times
Thu 07 May 2026	0.07%	29.55	28.57	29.65	28.44	1.84 times
Wed 06 May 2026	0%	28.82	28.55	29.76	28.42	2.68 times
Wed 06 May 2026	5.12%	28.82	28.55	29.76	28.42	2.68 times
Tue 05 May 2026	1.76%	27.20	27.16	27.83	27.09	1.87 times
Mon 04 May 2026	-3.75%	27.87	26.69	28.06	26.36	1.83 times
Fri 01 May 2026	-2.5%	28.60	27.73	28.74	27.61	1.11 times
Thu 30 Apr 2026	0.82%	28.08	28.44	28.91	28.08	1.52 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2101150 M

Current day volume is 0.697 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.79	-2.11%	-1.87%	0.697 times
28.39	-2.54%	-3.37%	0.769 times
29.13	1.96%	1.43%	0.859 times
28.57	0.07%	-3.32%	1.35 times
28.55	0%	-0.94%	1.968 times
28.55	5.12%	-0.94%	1.968 times
27.16	1.76%	-0.15%	1.37 times
26.69	-3.75%	-4.23%	1.341 times
27.73	-2.5%	-3.04%	0.817 times
28.44	0.82%	1.28%	1.118 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day