USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 33.96
Daily Resistance: 34.37
5 Day DMA Moving Average is 34.79
20 Day DMA Moving Average is 35.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.41%	34.49	34.16	34.57	34.16	0.6 times
Thu 10 Sep 2026	-1.22%	34.06	34.02	34.33	33.85	1.03 times
Wed 09 Sep 2026	-3.07%	35.22	34.44	35.48	34.29	1.16 times
Tue 08 Sep 2026	-0.7%	35.89	35.53	36.43	35.49	1.14 times
Fri 04 Sep 2026	-0.53%	35.61	35.78	36.27	35.49	0.88 times
Thu 03 Sep 2026	0.5%	36.16	35.97	36.38	35.66	0.52 times
Wed 02 Sep 2026	2.02%	35.43	35.79	36.22	35.34	0.44 times
Tue 01 Sep 2026	-3.68%	35.82	35.08	35.91	34.99	0.65 times
Mon 31 Aug 2026	-1.62%	36.96	36.42	37.31	36.30	0.72 times
Fri 28 Aug 2026	0.9%	37.19	37.02	37.32	36.53	1.1 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 3543230 M

Current day volume is 0.346 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.16	0.41%	-0.96%	0.346 times
34.02	-1.22%	-0.12%	0.592 times
34.44	-3.07%	-2.21%	0.666 times
35.53	-0.7%	-1%	0.657 times
35.78	-0.53%	0.48%	0.508 times
35.97	0.5%	-0.53%	0.3 times
35.79	2.02%	1.02%	0.253 times
35.08	-3.68%	-2.07%	0.377 times
36.42	-1.62%	-1.46%	0.415 times
37.02	0.9%	-0.46%	0.631 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day