USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 29.69
Daily Resistance: 31.55
5 Day DMA Moving Average is 28.84
20 Day DMA Moving Average is 27.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.38%	29.37	30.00	31.23	29.37	1.56 times
Thu 16 Apr 2026	2.31%	29.02	28.74	29.56	28.43	1.05 times
Wed 15 Apr 2026	-2.33%	28.67	28.09	28.67	27.94	0.58 times
Tue 14 Apr 2026	0.49%	28.98	28.76	29.12	28.72	0.52 times
Mon 13 Apr 2026	-0.8%	28.52	28.62	28.66	28.01	0.71 times
Fri 10 Apr 2026	1.23%	28.74	28.85	29.42	28.68	1 times
Thu 09 Apr 2026	-0.56%	28.35	28.50	28.55	28.11	0.78 times
Wed 08 Apr 2026	9.68%	28.93	28.66	29.18	28.35	1.64 times
Tue 07 Apr 2026	-0.99%	26.54	26.13	26.63	26.07	0.78 times
Mon 06 Apr 2026	-1.6%	26.76	26.39	26.76	26.19	0.65 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2094640 M

Current day volume is 1.79 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
30.00	4.38%	2.15%	1.79 times
28.74	2.31%	-0.96%	1.2 times
28.09	-2.33%	-2.02%	0.666 times
28.76	0.49%	-0.76%	0.591 times
28.62	-0.8%	0.35%	0.808 times
28.85	1.23%	0.38%	1.15 times
28.50	-0.56%	0.53%	0.894 times
28.66	9.68%	-0.93%	1.877 times
26.13	-0.99%	-1.54%	0.893 times
26.39	-1.6%	-1.38%	0.748 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day