USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 32.94
Daily Resistance: 34.15
5 Day DMA Moving Average is 33.96
20 Day DMA Moving Average is 33.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.44%	34.50	33.58	34.72	33.51	1.65 times
Tue 10 Feb 2026	0.61%	34.60	34.42	35.12	34.16	2.75 times
Mon 09 Feb 2026	1.18%	33.88	34.21	34.35	33.53	2.41 times
Fri 06 Feb 2026	0.06%	33.75	33.81	33.92	33.56	1.44 times
Thu 05 Feb 2026	-1.4%	34.53	33.79	34.55	33.62	1.53 times
Wed 04 Feb 2026	6.2%	34.19	34.27	34.42	33.65	2.08 times
Tue 03 Feb 2026	-3.82%	31.54	32.27	32.82	31.45	3.02 times
Mon 02 Feb 2026	-0.09%	33.67	33.55	33.89	33.50	2.08 times
Fri 30 Jan 2026	-1.52%	34.01	33.58	34.29	33.33	1.14 times
Thu 29 Jan 2026	0.12%	34.18	34.10	34.50	33.50	1.58 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2886100 M

Current day volume is 1.106 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
33.58	-2.44%	-2.67%	1.106 times
34.42	0.61%	-0.52%	1.846 times
34.21	1.18%	0.97%	1.62 times
33.81	0.06%	0.18%	0.967 times
33.79	-1.4%	-2.14%	1.029 times
34.27	6.2%	0.23%	1.398 times
32.27	-3.82%	2.31%	2.027 times
33.55	-0.09%	-0.36%	1.396 times
33.58	-1.52%	-1.26%	0.763 times
34.10	0.12%	-0.23%	1.059 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day