USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 30.65
Daily Resistance: 31.55
5 Day DMA Moving Average is 32.54
20 Day DMA Moving Average is 33.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.88%	31.51	31.40	31.69	30.79	1.37 times
Tue 03 Mar 2026	-2.79%	30.40	31.68	32.17	30.13	1.9 times
Mon 02 Mar 2026	-2.45%	31.44	32.59	32.95	31.03	1.18 times
Fri 27 Feb 2026	-0.6%	33.37	33.41	33.71	33.08	1.18 times
Thu 26 Feb 2026	-0.36%	33.97	33.61	34.21	33.35	0.74 times
Wed 25 Feb 2026	-1.35%	34.35	33.73	34.63	33.51	0.87 times
Tue 24 Feb 2026	0.41%	34.49	34.19	34.86	34.02	0.8 times
Mon 23 Feb 2026	-1.25%	34.32	34.05	34.78	33.95	0.83 times
Fri 20 Feb 2026	-0.4%	34.48	34.48	35.15	34.32	0.87 times
Thu 19 Feb 2026	-2.67%	35.14	34.62	35.29	34.17	0.95 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 1893147.3 M

Current day volume is 1.721 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
31.40	-0.88%	-0.35%	1.721 times
31.68	-2.79%	4.21%	2.393 times
32.59	-2.45%	3.66%	1.487 times
33.41	-0.6%	0.12%	1.486 times
33.61	-0.36%	-1.06%	0.936 times
33.73	-1.35%	-1.8%	1.098 times
34.19	0.41%	-0.87%	1.014 times
34.05	-1.25%	-0.79%	1.044 times
34.48	-0.4%	0%	1.094 times
34.62	-2.67%	-1.48%	1.195 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day