USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 35.98
Daily Resistance: 36.67
5 Day DMA Moving Average is 35.9
20 Day DMA Moving Average is 36.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.97%	36.03	36.20	36.45	35.76	0.61 times
Thu 20 Aug 2026	-2.12%	35.55	35.50	36.22	35.39	1.3 times
Wed 19 Aug 2026	2.4%	36.05	36.27	36.51	35.97	1.02 times
Tue 18 Aug 2026	-1.91%	35.91	35.42	36.09	35.26	0.98 times
Mon 17 Aug 2026	-3.22%	36.79	36.11	36.95	36.00	0.94 times
Fri 14 Aug 2026	0.7%	37.05	37.31	37.55	37.03	0.68 times
Thu 13 Aug 2026	-0.62%	37.45	37.05	37.57	36.88	0.85 times
Wed 12 Aug 2026	0%	37.86	37.28	37.95	36.92	1.28 times
Tue 11 Aug 2026	-0.43%	37.11	37.28	37.76	37.11	0.95 times
Mon 10 Aug 2026	-1.96%	37.85	37.44	37.85	37.30	0.72 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 4353480 M

Current day volume is 0.252 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
36.20	1.97%	0.47%	0.252 times
35.50	-2.12%	-0.14%	0.538 times
36.27	2.4%	0.61%	0.424 times
35.42	-1.91%	-1.36%	0.407 times
36.11	-3.22%	-1.85%	0.388 times
37.31	0.7%	0.7%	0.284 times
37.05	-0.62%	-1.07%	0.354 times
37.28	0%	-1.53%	0.529 times
37.28	-0.43%	0.46%	0.394 times
37.44	-1.96%	-1.08%	0.297 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day