USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 34.13
Daily Resistance: 35.6
5 Day DMA Moving Average is 33.8
20 Day DMA Moving Average is 31.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.29%	33.79	34.78	34.95	33.48	2.91 times
Wed 17 Jun 2026	2.04%	33.52	34.00	34.29	33.52	2.01 times
Tue 16 Jun 2026	-1.33%	34.13	33.32	34.60	33.30	1.88 times
Mon 15 Jun 2026	1.99%	34.40	33.77	34.66	33.66	1.02 times
Fri 12 Jun 2026	1.32%	33.73	33.11	33.75	32.84	1.44 times
Thu 11 Jun 2026	1.81%	32.22	32.68	33.02	31.97	1.71 times
Wed 10 Jun 2026	-2.28%	32.98	32.10	33.44	32.05	1.17 times
Tue 09 Jun 2026	3.17%	32.98	32.85	33.34	32.44	1.41 times
Mon 08 Jun 2026	-1.06%	31.84	31.84	32.61	31.84	1.43 times
Fri 05 Jun 2026	1.29%	32.55	32.18	33.11	31.92	2.32 times

Volume is calculated using 10 day average volume

USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Below are charts of USA Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values USA

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2957080 M

Current day volume is 1.645 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.78	2.29%	2.93%	1.645 times
34.00	2.04%	1.43%	1.134 times
33.32	-1.33%	-2.37%	1.061 times
33.77	1.99%	-1.83%	0.579 times
33.11	1.32%	-1.84%	0.812 times
32.68	1.81%	1.43%	0.967 times
32.10	-2.28%	-2.67%	0.662 times
32.85	3.17%	-0.39%	0.799 times
31.84	-1.06%	0%	0.809 times
32.18	1.29%	-1.14%	1.309 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day