ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 26.28 and 27.33

Intraday Target 126.1
Intraday Target 226.45
Intraday Target 327.146666666667
Intraday Target 427.5
Intraday Target 528.2

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-4.79%) 27.84 26.79 - 27.84 0.5303 times
Thu 14 May 2026 28.16 (0.9%) 28.13 27.93 - 28.48 0.5727 times
Wed 13 May 2026 27.91 (0.43%) 27.66 27.63 - 28.07 0.8215 times
Tue 12 May 2026 27.79 (-2.11%) 28.32 27.52 - 28.32 0.6735 times
Mon 11 May 2026 28.39 (-2.54%) 29.38 28.38 - 29.46 0.7433 times
Fri 08 May 2026 29.13 (1.96%) 28.72 28.69 - 29.41 0.83 times
Thu 07 May 2026 28.57 (0.07%) 29.55 28.44 - 29.65 1.3049 times
Wed 06 May 2026 28.55 (5.12%) 28.82 28.42 - 29.76 1.9027 times
Tue 05 May 2026 27.16 (1.76%) 27.20 27.09 - 27.83 1.3248 times
Mon 04 May 2026 26.69 (-3.75%) 27.87 26.36 - 28.06 1.2963 times
Fri 01 May 2026 27.73 (-2.5%) 28.60 27.61 - 28.74 0.7898 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 25.47 and 28.14

Weekly Target 125.02
Weekly Target 225.91
Weekly Target 327.686666666667
Weekly Target 428.58
Weekly Target 530.36

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-7.96%) 29.38 26.79 - 29.46 0.6436 times
Fri 08 May 2026 29.13 (5.05%) 27.87 26.36 - 29.76 1.2826 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.8171 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.8918 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 0.9383 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0323 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.813 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.3303 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9305 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.3206 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.7038 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 24.89 and 28.29

Monthly Target 124.24
Monthly Target 225.53
Monthly Target 327.643333333333
Monthly Target 428.93
Monthly Target 531.04

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-5.73%) 28.60 26.36 - 29.76 0.3628 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.6985 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9821 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.931 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1123 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1887 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.3217 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5396 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0434 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8199 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0339 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.49 and 31.27

Yearly Target 118.38
Yearly Target 222.59
Yearly Target 329.156666666667
Yearly Target 433.37
Yearly Target 539.94

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-17.02%) 32.59 24.94 - 35.72 0.5338 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.439 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.9961 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.2009 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.1671 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.3706 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.2926 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.75

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.94
20 day DMA 28.46
35 day DMA 28.22
50 day DMA 28.11
100 day DMA 30.73
150 day DMA 30.12
200 day DMA 30.07

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6928.1328.12
12 day EMA28.0228.2428.26
20 day EMA28.1928.3428.36
35 day EMA28.3628.4528.47
50 day EMA28.4428.5128.52

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.2828.36
12 day SMA27.9428.0628.09
20 day SMA28.4628.6228.65
35 day SMA28.2228.2428.22
50 day SMA28.1128.2128.28
100 day SMA30.7330.7830.81
150 day SMA30.1230.1330.13
200 day SMA30.0730.0830.09

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top