ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 27.23 and 27.83

Intraday Target 126.79
Intraday Target 227.07
Intraday Target 327.386666666667
Intraday Target 427.67
Intraday Target 527.99

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.8127 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.8267 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.6441 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 0.9732 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9047 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.8936 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.8655 times
Mon 16 March 2026 27.93 (1.23%) 27.86 27.68 - 28.19 1.0679 times
Fri 13 March 2026 27.59 (-0.97%) 27.99 27.37 - 28.22 0.7685 times
Thu 12 March 2026 27.86 (-1.73%) 28.17 27.76 - 28.47 1.2431 times
Wed 11 March 2026 28.35 (-2.54%) 28.89 28.26 - 29.08 0.7148 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.59 and 28.47

Weekly Target 125.08
Weekly Target 226.22
Weekly Target 326.96
Weekly Target 428.1
Weekly Target 528.84

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Thu 26 March 2026 27.36 (7.55%) 26.42 25.82 - 27.70 0.8982 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.7874 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.1174 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.4417 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.792 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.6968 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2794 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.5481 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.4753 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9637 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.9168 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 22.15 and 30.16

Monthly Target 120.41
Monthly Target 223.88
Monthly Target 328.416666666667
Monthly Target 431.89
Monthly Target 536.43

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 26 March 2026 27.36 (-18.11%) 31.44 24.94 - 32.95 0.8175 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9228 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0382 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1442 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2337 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.4826 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9739 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.784 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.965 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6381 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.831 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.76 and 31.54

Yearly Target 118.56
Yearly Target 222.96
Yearly Target 329.34
Yearly Target 433.74
Yearly Target 540.12

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 26 March 2026 27.36 (-15.32%) 32.59 24.94 - 35.72 0.3889 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.4636 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 1.0121 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.2405 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.2064 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.3958 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.2926 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.4
20 day DMA 29.03
35 day DMA 31.26
50 day DMA 31.96
100 day DMA 31.2
150 day DMA 30.63
200 day DMA 30.43

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0726.77
12 day EMA27.7827.8627.9
20 day EMA28.8128.9629.1
35 day EMA30.0930.2530.4
50 day EMA31.5231.6931.85

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.5126.6
12 day SMA27.427.5627.73
20 day SMA29.0329.3529.68
35 day SMA31.2631.4631.59
50 day SMA31.9632.0732.18
100 day SMA31.231.2131.23
150 day SMA30.6330.6530.67
200 day SMA30.4330.4530.46

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top