AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 26.28 and 27.33
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.2 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (-4.79%) | 27.84 | 26.79 - 27.84 | 0.5303 times | Thu 14 May 2026 | 28.16 (0.9%) | 28.13 | 27.93 - 28.48 | 0.5727 times | Wed 13 May 2026 | 27.91 (0.43%) | 27.66 | 27.63 - 28.07 | 0.8215 times | Tue 12 May 2026 | 27.79 (-2.11%) | 28.32 | 27.52 - 28.32 | 0.6735 times | Mon 11 May 2026 | 28.39 (-2.54%) | 29.38 | 28.38 - 29.46 | 0.7433 times | Fri 08 May 2026 | 29.13 (1.96%) | 28.72 | 28.69 - 29.41 | 0.83 times | Thu 07 May 2026 | 28.57 (0.07%) | 29.55 | 28.44 - 29.65 | 1.3049 times | Wed 06 May 2026 | 28.55 (5.12%) | 28.82 | 28.42 - 29.76 | 1.9027 times | Tue 05 May 2026 | 27.16 (1.76%) | 27.20 | 27.09 - 27.83 | 1.3248 times | Mon 04 May 2026 | 26.69 (-3.75%) | 27.87 | 26.36 - 28.06 | 1.2963 times | Fri 01 May 2026 | 27.73 (-2.5%) | 28.60 | 27.61 - 28.74 | 0.7898 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 25.47 and 28.14
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6436 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.2826 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.8171 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8918 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9383 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0323 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.813 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.3303 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.9305 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.3206 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.7038 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 24.89 and 28.29
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (-5.73%) | 28.60 | 26.36 - 29.76 | 0.3628 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6985 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9821 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.931 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1123 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1887 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3217 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5396 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0434 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8199 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0339 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.49 and 31.27
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (-17.02%) | 32.59 | 24.94 - 35.72 | 0.5338 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.439 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9961 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2009 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1671 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3706 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2926 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.75
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.11 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.12 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 28.13 | 28.12 |
| 12 day EMA | 28.02 | 28.24 | 28.26 |
| 20 day EMA | 28.19 | 28.34 | 28.36 |
| 35 day EMA | 28.36 | 28.45 | 28.47 |
| 50 day EMA | 28.44 | 28.51 | 28.52 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.28 | 28.36 |
| 12 day SMA | 27.94 | 28.06 | 28.09 |
| 20 day SMA | 28.46 | 28.62 | 28.65 |
| 35 day SMA | 28.22 | 28.24 | 28.22 |
| 50 day SMA | 28.11 | 28.21 | 28.28 |
| 100 day SMA | 30.73 | 30.78 | 30.81 |
| 150 day SMA | 30.12 | 30.13 | 30.13 |
| 200 day SMA | 30.07 | 30.08 | 30.09 |


