Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 34.33 and 35.11
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.48 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.26 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.66 (3.03%) | 34.00 | 34.00 - 34.78 | 0.8527 times | Tue 23 June 2026 | 33.64 (-2.01%) | 33.48 | 33.48 - 34.30 | 0.8588 times | Mon 22 June 2026 | 34.33 (-1.29%) | 34.90 | 34.26 - 35.02 | 0.9093 times | Thu 18 June 2026 | 34.78 (2.29%) | 33.79 | 33.48 - 34.95 | 1.7695 times | Wed 17 June 2026 | 34.00 (2.04%) | 33.52 | 33.52 - 34.29 | 1.2196 times | Tue 16 June 2026 | 33.32 (-1.33%) | 34.13 | 33.30 - 34.60 | 1.1418 times | Mon 15 June 2026 | 33.77 (1.99%) | 34.40 | 33.66 - 34.66 | 0.6225 times | Fri 12 June 2026 | 33.11 (1.32%) | 33.73 | 32.84 - 33.75 | 0.8736 times | Thu 11 June 2026 | 32.68 (1.81%) | 32.22 | 31.97 - 33.02 | 1.0402 times | Wed 10 June 2026 | 32.10 (-2.28%) | 32.98 | 32.05 - 33.44 | 0.712 times | Tue 09 June 2026 | 32.85 (3.17%) | 32.98 | 32.44 - 33.34 | 0.86 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.3 and 34.84
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.66 (-0.35%) | 34.90 | 33.48 - 35.02 | 0.5876 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.0657 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 0.9766 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.4409 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.8652 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7184 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.5923 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.1805 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.752 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8208 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.8636 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.18 and 37.51
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.123333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.66 (12.64%) | 30.40 | 29.69 - 35.02 | 0.7395 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8168 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6689 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9404 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.8916 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0652 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1383 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2657 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.4744 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9992 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7851 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.8 and 40.58
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 31.773333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.66 (7.27%) | 32.59 | 24.94 - 35.72 | 0.6826 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4059 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9732 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1732 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1403 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.339 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2858 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.41 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.89 | 34.01 |
| 12 day EMA | 33.38 | 33.15 | 33.06 |
| 20 day EMA | 32.55 | 32.33 | 32.19 |
| 35 day EMA | 31.48 | 31.29 | 31.15 |
| 50 day EMA | 30.37 | 30.19 | 30.05 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.01 | 34.04 |
| 12 day SMA | 33.42 | 33.22 | 33.06 |
| 20 day SMA | 32.41 | 32.18 | 31.96 |
| 35 day SMA | 30.66 | 30.44 | 30.27 |
| 50 day SMA | 30.11 | 29.99 | 29.9 |
| 100 day SMA | 30.36 | 30.36 | 30.36 |
| 150 day SMA | 30.7 | 30.66 | 30.63 |
| 200 day SMA | 30.28 | 30.27 | 30.25 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
