AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 27.23 and 27.83
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.99 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.36 (-1.08%) | 27.17 | 27.10 - 27.70 | 0.8127 times | Wed 25 March 2026 | 27.66 (2.75%) | 27.41 | 26.95 - 27.69 | 0.8267 times | Tue 24 March 2026 | 26.92 (1.89%) | 26.08 | 25.82 - 27.01 | 1.6441 times | Mon 23 March 2026 | 26.42 (3.85%) | 26.42 | 25.83 - 26.75 | 0.9732 times | Fri 20 March 2026 | 25.44 (-2.57%) | 26.18 | 25.17 - 26.37 | 0.9047 times | Thu 19 March 2026 | 26.11 (-7.08%) | 26.80 | 24.94 - 26.80 | 0.8936 times | Tue 17 March 2026 | 28.10 (0.61%) | 28.15 | 27.93 - 28.29 | 0.8655 times | Mon 16 March 2026 | 27.93 (1.23%) | 27.86 | 27.68 - 28.19 | 1.0679 times | Fri 13 March 2026 | 27.59 (-0.97%) | 27.99 | 27.37 - 28.22 | 0.7685 times | Thu 12 March 2026 | 27.86 (-1.73%) | 28.17 | 27.76 - 28.47 | 1.2431 times | Wed 11 March 2026 | 28.35 (-2.54%) | 28.89 | 28.26 - 29.08 | 0.7148 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 26.59 and 28.47
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.36 (7.55%) | 26.42 | 25.82 - 27.70 | 0.8982 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.7874 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.1174 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.4417 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.792 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.6968 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2794 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5481 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4753 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9637 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.9168 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 22.15 and 30.16
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.36 (-18.11%) | 31.44 | 24.94 - 32.95 | 0.8175 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9228 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0382 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1442 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2337 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.4826 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9739 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.784 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.965 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6381 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.831 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.76 and 31.54
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.36 (-15.32%) | 32.59 | 24.94 - 35.72 | 0.3889 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4636 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0121 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2405 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2064 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3958 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2926 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 27.4 |
| 20 day DMA | 29.03 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.07 | 26.77 |
| 12 day EMA | 27.78 | 27.86 | 27.9 |
| 20 day EMA | 28.81 | 28.96 | 29.1 |
| 35 day EMA | 30.09 | 30.25 | 30.4 |
| 50 day EMA | 31.52 | 31.69 | 31.85 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.51 | 26.6 |
| 12 day SMA | 27.4 | 27.56 | 27.73 |
| 20 day SMA | 29.03 | 29.35 | 29.68 |
| 35 day SMA | 31.26 | 31.46 | 31.59 |
| 50 day SMA | 31.96 | 32.07 | 32.18 |
| 100 day SMA | 31.2 | 31.21 | 31.23 |
| 150 day SMA | 30.63 | 30.65 | 30.67 |
| 200 day SMA | 30.43 | 30.45 | 30.46 |


