Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.96 and 34.37
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.71 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.729 times | Thu 10 September 2026 | 34.02 (-1.22%) | 34.06 | 33.85 - 34.33 | 1.2477 times | Wed 09 September 2026 | 34.44 (-3.07%) | 35.22 | 34.29 - 35.48 | 1.404 times | Tue 08 September 2026 | 35.53 (-0.7%) | 35.89 | 35.49 - 36.43 | 1.3847 times | Fri 04 September 2026 | 35.78 (-0.53%) | 35.61 | 35.49 - 36.27 | 1.0701 times | Thu 03 September 2026 | 35.97 (0.5%) | 36.16 | 35.66 - 36.38 | 0.6314 times | Wed 02 September 2026 | 35.79 (2.02%) | 35.43 | 35.34 - 36.22 | 0.5343 times | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.7947 times | Mon 31 August 2026 | 36.42 (-1.62%) | 36.96 | 36.30 - 37.31 | 0.8746 times | Fri 28 August 2026 | 37.02 (0.9%) | 37.19 | 36.53 - 37.32 | 1.3298 times | Thu 27 August 2026 | 36.69 (0.22%) | 36.63 | 36.39 - 36.82 | 0.6309 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.72 and 35.3
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 1.0425 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8543 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.9059 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.1383 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.0526 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.9531 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.2496 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.0667 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.111 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.626 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.698 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.72 and 35.3
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (-6.21%) | 35.82 | 33.85 - 36.43 | 0.2576 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6405 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6692 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.1083 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.0836 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8873 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2476 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.1827 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.4131 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5101 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6791 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.55 and 43.22
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 32.57 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.16 (5.73%) | 32.59 | 24.94 - 38.61 | 0.8326 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3725 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9501 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1454 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1132 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3072 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.279 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.1 |
| 100 day DMA | 32.87 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.89 | 35.33 |
| 12 day EMA | 35.29 | 35.5 | 35.77 |
| 20 day EMA | 35.55 | 35.7 | 35.88 |
| 35 day EMA | 35.3 | 35.37 | 35.45 |
| 50 day EMA | 35.01 | 35.04 | 35.08 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.15 | 35.5 |
| 12 day SMA | 35.63 | 35.81 | 35.98 |
| 20 day SMA | 35.84 | 35.98 | 36.15 |
| 35 day SMA | 36.06 | 35.99 | 35.96 |
| 50 day SMA | 35.1 | 35.1 | 35.11 |
| 100 day SMA | 32.87 | 32.83 | 32.79 |
| 150 day SMA | 31.97 | 31.97 | 31.96 |
| 200 day SMA | 31.94 | 31.91 | 31.88 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
