Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.02 and 33.17
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.266666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.42 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.43 (-0.03%) | 32.08 | 31.61 - 32.76 | 1.5165 times | Wed 07 January 2026 | 32.44 (-1.55%) | 32.51 | 32.27 - 32.70 | 0.9451 times | Tue 06 January 2026 | 32.95 (-0.36%) | 32.60 | 32.32 - 33.19 | 1.4811 times | Mon 05 January 2026 | 33.07 (0.21%) | 32.96 | 32.92 - 33.63 | 1.1166 times | Fri 02 January 2026 | 33.00 (2.14%) | 32.59 | 32.45 - 33.14 | 1.707 times | Wed 31 December 2025 | 32.31 (-1.58%) | 32.66 | 32.24 - 32.80 | 0.6365 times | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.9076 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.9076 times | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.5077 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2742 times | Tue 23 December 2025 | 32.28 (0.12%) | 32.35 | 32.05 - 32.57 | 1.0128 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.01 and 33.03
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.43 (-1.73%) | 32.96 | 31.61 - 33.63 | 0.7939 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.5102 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1424 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5128 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.3659 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.406 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.025 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6242 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.9235 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.6961 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.8178 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.01 and 33.03
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.43 (0.37%) | 32.59 | 31.61 - 33.63 | 0.2865 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2667 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3657 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6413 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0782 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.868 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0683 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7064 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.92 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7988 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6015 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 31.01 and 33.03
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.43 (0.37%) | 32.59 | 31.61 - 33.63 | 0.0382 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.5413 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0658 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.3063 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2704 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4699 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3082 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.71 | 32.84 |
| 12 day EMA | 32.4 | 32.39 | 32.38 |
| 20 day EMA | 31.95 | 31.9 | 31.84 |
| 35 day EMA | 31.21 | 31.14 | 31.06 |
| 50 day EMA | 30.35 | 30.26 | 30.17 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.75 | 32.83 |
| 12 day SMA | 32.59 | 32.56 | 32.52 |
| 20 day SMA | 32.03 | 31.83 | 31.62 |
| 35 day SMA | 30.84 | 30.72 | 30.62 |
| 50 day SMA | 30.22 | 30.15 | 30.08 |
| 100 day SMA | 29.9 | 29.88 | 29.86 |
| 150 day SMA | 29.87 | 29.86 | 29.84 |
| 200 day SMA | 30.34 | 30.35 | 30.36 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
