Trend of Axalta Coating AXTA TrendLines Axalta Coating Systems Ltd. AXTA share USA Stock Exchange

Stock AXTA - Share Axalta Coating Systems Ltd. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 39.73
Daily Resistance: 40.43
5 Day Moving Average is 39.15
20 Day Moving Average is 37.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	0.48%	39.64	39.96	40.19	39.49	-14.45%
Thu 07 Nov 2024	0.68%	39.54	39.77	40.00	39.32	-37.23%
Wed 06 Nov 2024	2.81%	39.47	39.50	40.10	39.13	-0.34%
Tue 05 Nov 2024	0.89%	37.67	38.42	38.45	37.56	-35.01%
Mon 04 Nov 2024	0.26%	38.27	38.08	38.61	38.00	-23.09%
Fri 01 Nov 2024	0.16%	37.80	37.98	38.11	37.68	38.5%
Thu 31 Oct 2024	-1.04%	38.06	37.92	38.34	37.70	66.58%
Wed 30 Oct 2024	8.22%	38.29	38.32	38.77	37.56	168.02%
Tue 29 Oct 2024	-0.51%	35.13	35.41	35.72	35.13	47.08%
Mon 28 Oct 2024	1.05%	35.51	35.59	35.77	35.37	3.6%

Trend of Axalta Coating Systems Ltd. AXTA Trend lines on Daily charts, Weekly charts, Monthly charts of Axalta Coating Systems Ltd. AXTA USA

Short term trend of Axalta Coating Systems Ltd. AXTA

Trend of Axalta Coating Systems Ltd. turned upwards on 06 Nov 2024

Trend of Axalta Coating Systems Ltd. turned upwards on 05 Nov 2024

Trend of Axalta Coating Systems Ltd. turned downwards on 31 Oct 2024

Trend of Axalta Coating Systems Ltd. turned upwards on 30 Oct 2024

Trend of Axalta Coating Systems Ltd. turned upwards on 28 Oct 2024

Long term trend of Axalta Coating Systems Ltd. AXTA

Trend of Axalta Coating Systems Ltd. turned upwards on 06 Nov 2024

Trend of Axalta Coating Systems Ltd. turned upwards on 30 Oct 2024

Trend of Axalta Coating Systems Ltd. turned downwards on 22 Oct 2024

Trend of Axalta Coating Systems Ltd. turned upwards on 09 Oct 2024

Trend of Axalta Coating Systems Ltd. turned downwards on 03 Oct 2024

Below you can plot Trend Lines on Daily charts of Axalta Coating Systems Ltd., or weekly charts of Axalta Coating Systems Ltd., or on monthly charts of Axalta Coating Systems Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!