SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.71 and 1.84
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.86 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (4.12%) | 1.68 | 1.65 - 1.78 | 0.7041 times | Wed 18 February 2026 | 1.70 (0%) | 1.70 | 1.67 - 1.76 | 0.7673 times | Tue 17 February 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.72 | 0.6851 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.8968 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.69 - 1.75 | 0.9008 times | Thu 12 February 2026 | 1.69 (-8.15%) | 1.85 | 1.66 - 1.87 | 1.6362 times | Wed 11 February 2026 | 1.84 (-4.17%) | 1.97 | 1.80 - 1.97 | 0.902 times | Tue 10 February 2026 | 1.92 (-3.52%) | 1.99 | 1.90 - 2.01 | 0.7015 times | Mon 09 February 2026 | 1.99 (4.74%) | 1.88 | 1.87 - 2.04 | 1.1233 times | Fri 06 February 2026 | 1.90 (15.85%) | 1.65 | 1.63 - 1.90 | 1.683 times | Thu 05 February 2026 | 1.64 (-12.3%) | 1.80 | 1.63 - 1.83 | 2.3231 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.71 and 1.85
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (4.12%) | 1.69 | 1.64 - 1.78 | 0.4035 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1678 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.9848 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.5684 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.5051 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.7516 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.4676 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.356 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5754 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.2199 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.7199 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.43 and 1.98
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (-12.81%) | 2.00 | 1.63 - 2.18 | 0.3486 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7003 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6302 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8193 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4282 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1636 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5743 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.9934 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9602 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.3818 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.7136 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 1.21 and 2.2
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 3 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (-1.67%) | 1.86 | 1.63 - 2.62 | 0.1952 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.6854 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.7858 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.177 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1566 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.74 |
| 12 day EMA | 1.81 | 1.82 | 1.84 |
| 20 day EMA | 1.89 | 1.9 | 1.92 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.73 |
| 12 day SMA | 1.79 | 1.82 | 1.84 |
| 20 day SMA | 1.94 | 1.98 | 2.02 |
| 35 day SMA | 2.04 | 2.04 | 2.05 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 1.82 | 1.81 | 1.81 |
| 200 day SMA | 1.59 | 1.59 | 1.58 |


