ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.94 and 2.13

Intraday Target 11.9
Intraday Target 21.97
Intraday Target 32.09
Intraday Target 42.16
Intraday Target 52.28

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-7.27%) 2.19 2.02 - 2.21 0.7424 times
Thu 11 December 2025 2.20 (5.77%) 2.04 1.99 - 2.21 0.8714 times
Wed 10 December 2025 2.08 (-1.89%) 2.09 2.03 - 2.16 0.7985 times
Tue 09 December 2025 2.12 (0.95%) 2.08 1.95 - 2.15 1.904 times
Mon 08 December 2025 2.10 (-3.67%) 2.20 2.07 - 2.26 0.7615 times
Fri 05 December 2025 2.18 (-4.8%) 2.28 2.15 - 2.29 1.008 times
Thu 04 December 2025 2.29 (14.5%) 2.00 1.94 - 2.36 1.259 times
Wed 03 December 2025 2.00 (8.7%) 1.85 1.79 - 2.00 0.7369 times
Tue 02 December 2025 1.84 (-1.6%) 1.89 1.82 - 1.99 0.7511 times
Mon 01 December 2025 1.87 (-5.08%) 1.91 1.84 - 1.94 1.1672 times
Fri 28 November 2025 1.97 (5.35%) 1.92 1.91 - 2.04 0.8523 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.84 and 2.15

Weekly Target 11.77
Weekly Target 21.91
Weekly Target 32.0833333333333
Weekly Target 42.22
Weekly Target 52.39

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 0.6071 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 0.5885 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.2943 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 0.6674 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 0.6904 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.04 - 2.62 1.0613 times
Fri 31 October 2025 2.36 (0%) 2.15 2.15 - 2.40 0.2239 times
Fri 31 October 2025 2.36 (-7.09%) 2.64 2.10 - 2.64 0.9282 times
Fri 24 October 2025 2.54 (-17.26%) 3.18 2.33 - 3.36 1.3962 times
Fri 17 October 2025 3.07 (13.28%) 3.24 2.85 - 3.73 3.5427 times
Tue 07 October 2025 2.71 (30.92%) 2.22 2.08 - 3.05 1.2412 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.92 and 2.49

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 32.0633333333333
Monthly Target 42.34
Monthly Target 52.63

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (3.55%) 1.91 1.79 - 2.36 0.2726 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.6186 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 1.8334 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 0.8786 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.4336 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.75 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.725 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.0433 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.2939 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.1509 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.2058 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 1.21 and 4.56

Yearly Target 1-1.3
Yearly Target 20.37
Yearly Target 32.05
Yearly Target 43.72
Yearly Target 55.4

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-6.85%) 1.96 0.38 - 3.73 3.0583 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6611 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1489 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1317 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term and the buy signal is strong.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthesisEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.05
20 day DMA 1.97
35 day DMA 2.11
50 day DMA 2.27
100 day DMA 1.76
150 day DMA 1.48
200 day DMA 1.27

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.09
12 day EMA2.072.072.05
20 day EMA2.072.072.06
35 day EMA2.122.122.11
50 day EMA2.212.222.22

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.15
12 day SMA2.052.032.01
20 day SMA1.971.971.97
35 day SMA2.112.122.13
50 day SMA2.272.262.26
100 day SMA1.761.751.74
150 day SMA1.481.471.46
200 day SMA1.271.261.26

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top