SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 0.6 and 0.66
Intraday Target 1 | 0.59 |
Intraday Target 2 | 0.61 |
Intraday Target 3 | 0.65 |
Intraday Target 4 | 0.67 |
Intraday Target 5 | 0.71 |
Daily price and volume Synthesis Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.63 (6.78%) | 0.68 | 0.63 - 0.69 | 0.475 times |
Mon 24 March 2025 | 0.59 (11.32%) | 0.53 | 0.53 - 0.60 | 0.5762 times |
Fri 21 March 2025 | 0.53 (0%) | 0.50 | 0.48 - 0.53 | 0.4026 times |
Thu 20 March 2025 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.55 | 0.5766 times |
Wed 19 March 2025 | 0.55 (-9.84%) | 0.59 | 0.53 - 0.61 | 0.5822 times |
Tue 18 March 2025 | 0.61 (-7.58%) | 0.70 | 0.57 - 0.71 | 1.2284 times |
Mon 17 March 2025 | 0.66 (50%) | 0.55 | 0.53 - 0.72 | 4.983 times |
Fri 14 March 2025 | 0.44 (10%) | 0.40 | 0.40 - 0.45 | 0.4762 times |
Thu 13 March 2025 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.43 | 0.354 times |
Wed 12 March 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.46 | 0.3458 times |
Tue 11 March 2025 | 0.44 (4.76%) | 0.44 | 0.38 - 0.45 | 0.6464 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.58 and 0.74
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.61666666666667 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Synthesis Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.63 (18.87%) | 0.53 | 0.53 - 0.69 | 0.4537 times |
Fri 21 March 2025 | 0.53 (20.45%) | 0.55 | 0.48 - 0.72 | 3.3544 times |
Fri 14 March 2025 | 0.44 (-10.2%) | 0.48 | 0.38 - 0.48 | 0.9615 times |
Fri 07 March 2025 | 0.49 (-25.76%) | 0.66 | 0.47 - 0.68 | 0.6745 times |
Fri 28 February 2025 | 0.66 (-26.67%) | 0.90 | 0.59 - 0.96 | 0.9122 times |
Fri 21 February 2025 | 0.90 (-10%) | 1.00 | 0.88 - 1.04 | 0.5396 times |
Wed 19 February 2025 | 1.00 (-1.96%) | 1.05 | 0.93 - 1.06 | 0.2644 times |
Fri 14 February 2025 | 1.02 (-19.05%) | 1.26 | 1.00 - 1.26 | 0.5906 times |
Fri 07 February 2025 | 1.26 (6.78%) | 1.04 | 1.04 - 1.40 | 1.0647 times |
Fri 31 January 2025 | 1.18 (4.42%) | 1.14 | 0.99 - 1.29 | 1.1843 times |
Fri 24 January 2025 | 1.13 (21.51%) | 0.90 | 0.81 - 1.50 | 3.5455 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.34 and 0.68
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.57666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Synthesis Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.63 (-4.55%) | 0.66 | 0.38 - 0.72 | 2.0709 times |
Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.2825 times |
Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 3.6693 times |
Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.8689 times |
Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.3328 times |
Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.2359 times |
Mon 30 September 2024 | 0.64 (-40.19%) | 1.06 | 0.62 - 1.30 | 0.3834 times |
Fri 30 August 2024 | 1.07 (-13.01%) | 1.22 | 0.81 - 1.23 | 0.036 times |
Wed 31 July 2024 | 1.23 (-1.6%) | 1.24 | 1.07 - 1.42 | 0.0477 times |
Fri 28 June 2024 | 1.25 (0%) | 1.27 | 1.15 - 1.39 | 0.0727 times |
Fri 31 May 2024 | 1.25 (-20.89%) | 1.57 | 1.21 - 1.60 | 0.0486 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are -0.57 and 1.58
Yearly Target 1 | -0.97 |
Yearly Target 2 | -0.17 |
Yearly Target 3 | 1.18 |
Yearly Target 4 | 1.98 |
Yearly Target 5 | 3.33 |
Yearly price and volumes Synthesis Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.63 (-71.23%) | 1.96 | 0.38 - 2.53 | 2.4175 times |
Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 1.1117 times |
Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.2498 times |
Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.221 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.52 |
20 day DMA | 0.56 |
35 day DMA | 0.76 |
50 day DMA | 0.85 |
100 day DMA | 0.8 |
150 day DMA | 0.81 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Synthesis Energy SES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.56 | 0.54 |
12 day EMA | 0.57 | 0.56 | 0.56 |
20 day EMA | 0.6 | 0.6 | 0.6 |
35 day EMA | 0.72 | 0.73 | 0.74 |
50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Synthesis Energy SES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.56 | 0.58 |
12 day SMA | 0.52 | 0.51 | 0.5 |
20 day SMA | 0.56 | 0.57 | 0.58 |
35 day SMA | 0.76 | 0.78 | 0.8 |
50 day SMA | 0.85 | 0.85 | 0.86 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.81 | 0.82 | 0.82 |
200 day SMA | 0.9 | 0.91 | 0.91 |