Munafa Stock Market Course + Intraday & FNO calls 
SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 2.04 and 2.22
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1833333333333 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.36 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (-4.05%) | 2.15 | 2.12 - 2.30 | 0.9501 times | Thu 08 January 2026 | 2.22 (6.73%) | 2.07 | 2.04 - 2.22 | 1.4967 times | Wed 07 January 2026 | 2.08 (-0.48%) | 2.05 | 1.97 - 2.10 | 0.9229 times | Tue 06 January 2026 | 2.09 (-1.88%) | 2.16 | 2.03 - 2.20 | 1.045 times | Mon 05 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.20 | 1.5306 times | Fri 02 January 2026 | 1.92 (6.67%) | 1.86 | 1.82 - 1.94 | 0.8613 times | Wed 31 December 2025 | 1.80 (-4.76%) | 1.82 | 1.77 - 1.88 | 0.8246 times | Mon 29 December 2025 | 1.89 (-1.05%) | 2.00 | 1.89 - 2.05 | 0.837 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.9642 times | Fri 26 December 2025 | 1.97 (-3.43%) | 2.05 | 1.95 - 2.06 | 0.5676 times | Wed 24 December 2025 | 2.04 (2%) | 1.98 | 1.94 - 2.07 | 0.717 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 2.04 and 2.39
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.1618 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.493 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.1884 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.6168 times | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 0.9373 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 1.4076 times | Fri 05 December 2025 | 2.18 (10.66%) | 1.91 | 1.79 - 2.36 | 1.3645 times | Fri 28 November 2025 | 1.97 (8.84%) | 1.87 | 1.76 - 2.04 | 0.6825 times | Fri 21 November 2025 | 1.81 (-9.05%) | 1.95 | 1.66 - 2.05 | 1.5473 times | Fri 14 November 2025 | 1.99 (-21.96%) | 2.58 | 1.80 - 2.61 | 1.6008 times | Fri 07 November 2025 | 2.55 (8.05%) | 2.22 | 2.04 - 2.62 | 2.4607 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.98 and 2.46
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (18.33%) | 1.86 | 1.82 - 2.30 | 0.1598 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.5815 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.756 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.2405 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.0737 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5299 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.9166 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.886 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.275 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.5811 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.6285 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 1.98 and 2.46
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (18.33%) | 1.86 | 1.82 - 2.30 | 0.0333 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.8096 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.8123 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.183 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1619 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synthesis Energy SES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.99
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.04 |
| 12 day EMA | 2.05 | 2.03 | 2 |
| 20 day EMA | 2.04 | 2.03 | 2.01 |
| 35 day EMA | 2.04 | 2.03 | 2.02 |
| 50 day EMA | 2.09 | 2.09 | 2.08 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.09 | 2 |
| 12 day SMA | 2.02 | 2 | 1.98 |
| 20 day SMA | 2 | 2 | 1.99 |
| 35 day SMA | 1.98 | 1.98 | 1.97 |
| 50 day SMA | 2.05 | 2.05 | 2.05 |
| 100 day SMA | 1.91 | 1.9 | 1.88 |
| 150 day SMA | 1.61 | 1.6 | 1.59 |
| 200 day SMA | 1.4 | 1.39 | 1.38 |
Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
