SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 0.89 and 1.01
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.11 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (-1.04%) | 1.02 | 0.95 - 1.07 | 1.3612 times | Tue 31 March 2026 | 0.96 (5.49%) | 0.92 | 0.91 - 0.98 | 1.1053 times | Mon 30 March 2026 | 0.91 (-8.08%) | 1.01 | 0.91 - 1.02 | 1.2043 times | Fri 27 March 2026 | 0.99 (-2.94%) | 1.04 | 0.97 - 1.08 | 1.367 times | Thu 26 March 2026 | 1.02 (-3.77%) | 1.07 | 1.01 - 1.10 | 0.4895 times | Wed 25 March 2026 | 1.06 (0.95%) | 1.07 | 1.06 - 1.11 | 0.6992 times | Tue 24 March 2026 | 1.05 (0%) | 1.04 | 1.02 - 1.08 | 0.745 times | Mon 23 March 2026 | 1.05 (0%) | 1.06 | 1.03 - 1.08 | 1.0674 times | Fri 20 March 2026 | 1.05 (-4.55%) | 1.09 | 1.02 - 1.13 | 0.6485 times | Thu 19 March 2026 | 1.10 (-5.98%) | 1.11 | 1.05 - 1.14 | 1.3126 times | Tue 17 March 2026 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.22 | 0.84 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.85 and 1.01
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (-4.04%) | 1.01 | 0.91 - 1.07 | 0.4972 times | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.5916 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.5284 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.4801 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 3.4015 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.2584 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3864 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1145 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.6719 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.0701 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.0269 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.89 and 1.01
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (-1.04%) | 1.02 | 0.95 - 1.07 | 0.0337 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.1544 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.6401 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.783 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.7046 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.916 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.7147 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.3009 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.6421 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.1106 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 1.0735 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 0.08 and 1.79
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (-47.22%) | 1.86 | 0.91 - 2.62 | 0.4147 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.5171 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.7499 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1689 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1494 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.
SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 1.06 | 1.08 | 1.1 |
| 20 day EMA | 1.16 | 1.18 | 1.2 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.57 | 1.6 | 1.63 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.01 |
| 12 day SMA | 1.04 | 1.07 | 1.09 |
| 20 day SMA | 1.13 | 1.16 | 1.2 |
| 35 day SMA | 1.37 | 1.39 | 1.42 |
| 50 day SMA | 1.59 | 1.62 | 1.64 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |


