ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.71 and 1.84

Intraday Target 11.6
Intraday Target 21.69
Intraday Target 31.7333333333333
Intraday Target 41.82
Intraday Target 51.86

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.77 (4.12%) 1.68 1.65 - 1.78 0.7041 times
Wed 18 February 2026 1.70 (0%) 1.70 1.67 - 1.76 0.7673 times
Tue 17 February 2026 1.70 (0%) 1.69 1.64 - 1.72 0.6851 times
Fri 13 February 2026 1.70 (0%) 1.71 1.69 - 1.75 0.8968 times
Fri 13 February 2026 1.70 (0.59%) 1.71 1.69 - 1.75 0.9008 times
Thu 12 February 2026 1.69 (-8.15%) 1.85 1.66 - 1.87 1.6362 times
Wed 11 February 2026 1.84 (-4.17%) 1.97 1.80 - 1.97 0.902 times
Tue 10 February 2026 1.92 (-3.52%) 1.99 1.90 - 2.01 0.7015 times
Mon 09 February 2026 1.99 (4.74%) 1.88 1.87 - 2.04 1.1233 times
Fri 06 February 2026 1.90 (15.85%) 1.65 1.63 - 1.90 1.683 times
Thu 05 February 2026 1.64 (-12.3%) 1.80 1.63 - 1.83 2.3231 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.71 and 1.85

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.73
Weekly Target 41.82
Weekly Target 51.87

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.77 (4.12%) 1.69 1.64 - 1.78 0.4035 times
Fri 13 February 2026 1.70 (0%) 1.71 1.69 - 1.75 0.1678 times
Fri 13 February 2026 1.70 (-10.53%) 1.88 1.66 - 2.04 0.9848 times
Fri 06 February 2026 1.90 (-6.4%) 2.00 1.63 - 2.18 1.5684 times
Fri 30 January 2026 2.03 (-15.42%) 2.42 2.01 - 2.52 1.5051 times
Fri 23 January 2026 2.40 (3.45%) 2.23 2.10 - 2.62 1.7516 times
Fri 16 January 2026 2.32 (8.92%) 2.15 2.03 - 2.36 1.4676 times
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 1.356 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.5754 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.2199 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.7199 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.43 and 1.98

Monthly Target 11.31
Monthly Target 21.54
Monthly Target 31.86
Monthly Target 42.09
Monthly Target 52.41

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.77 (-12.81%) 2.00 1.63 - 2.18 0.3486 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7003 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6302 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8193 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.4282 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.1636 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.5743 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.9934 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.9602 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.3818 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.7136 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 1.21 and 2.2

Yearly Target 11.02
Yearly Target 21.39
Yearly Target 32.0066666666667
Yearly Target 42.38
Yearly Target 53

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.77 (-1.67%) 1.86 1.63 - 2.62 0.1952 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.6854 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.7858 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.177 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1566 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.79
20 day DMA 1.94
35 day DMA 2.04
50 day DMA 2.02
100 day DMA 2.14
150 day DMA 1.82
200 day DMA 1.59

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.74
12 day EMA1.811.821.84
20 day EMA1.891.91.92
35 day EMA1.941.951.96
50 day EMA2.012.022.03

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.73
12 day SMA1.791.821.84
20 day SMA1.941.982.02
35 day SMA2.042.042.05
50 day SMA2.022.032.04
100 day SMA2.142.142.14
150 day SMA1.821.811.81
200 day SMA1.591.591.58

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top