ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.54 and 0.57

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 19 August 2026 0.55 (3.77%) 0.53 0.53 - 0.56 0.4813 times
Tue 18 August 2026 0.53 (-7.02%) 0.57 0.53 - 0.58 0.9229 times
Mon 17 August 2026 0.57 (-5%) 0.60 0.55 - 0.61 0.5993 times
Fri 14 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.63 0.7426 times
Thu 13 August 2026 0.61 (7.02%) 0.59 0.56 - 0.68 1.2495 times
Wed 12 August 2026 0.57 (1.79%) 0.53 0.53 - 0.59 0.7177 times
Tue 11 August 2026 0.56 (5.66%) 0.56 0.53 - 0.57 1.0154 times
Mon 10 August 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 0.8002 times
Fri 07 August 2026 0.56 (9.8%) 0.53 0.50 - 0.56 1.6967 times
Thu 06 August 2026 0.51 (-1.92%) 0.52 0.49 - 0.54 1.7743 times
Wed 05 August 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 1.112 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.5 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 19 August 2026 0.55 (-8.33%) 0.60 0.53 - 0.61 0.436 times
Fri 14 August 2026 0.60 (7.14%) 0.57 0.52 - 0.68 0.9849 times
Fri 07 August 2026 0.56 (0%) 0.56 0.49 - 0.66 1.5009 times
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 1.8594 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 1.6776 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 0.8907 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.1551 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.5152 times
Fri 26 June 2026 0.89 (-20.54%) 1.11 0.86 - 1.18 0.6565 times
Thu 18 June 2026 1.12 (4.67%) 1.10 1.03 - 1.20 0.3238 times
Fri 12 June 2026 1.07 (-9.32%) 1.18 1.05 - 1.21 0.358 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.43 and 0.62

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.57333333333333
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 19 August 2026 0.55 (-1.79%) 0.56 0.49 - 0.68 1.0499 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 2.0855 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7733 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.2649 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.896 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.0934 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5864 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7416 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6413 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8675 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.4996 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.55 and 1.59

Yearly Target 1-0.91
Yearly Target 2-0.18
Yearly Target 31.22
Yearly Target 41.95
Yearly Target 53.35

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 19 August 2026 0.55 (-69.44%) 1.86 0.49 - 2.62 1.2066 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 2.9009 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6326 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.68 0.1382 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1216 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthesis Energy SES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.63
50 day DMA 0.75
100 day DMA 0.93
150 day DMA 1.18
200 day DMA 1.4

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.58
12 day EMA0.560.560.57
20 day EMA0.590.590.6
35 day EMA0.670.680.69
50 day EMA0.770.780.79

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.560.560.56
20 day SMA0.550.550.56
35 day SMA0.630.640.66
50 day SMA0.750.760.77
100 day SMA0.930.930.94
150 day SMA1.181.21.21
200 day SMA1.41.411.42

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top