ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 2.1 and 2.24

Intraday Target 12.07
Intraday Target 22.12
Intraday Target 32.2066666666667
Intraday Target 42.26
Intraday Target 52.35

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-4.8%) 2.28 2.15 - 2.29 1.1382 times
Thu 04 December 2025 2.29 (14.5%) 2.00 1.94 - 2.36 1.4216 times
Wed 03 December 2025 2.00 (8.7%) 1.85 1.79 - 2.00 0.8321 times
Tue 02 December 2025 1.84 (-1.6%) 1.89 1.82 - 1.99 0.8481 times
Mon 01 December 2025 1.87 (-5.08%) 1.91 1.84 - 1.94 1.318 times
Fri 28 November 2025 1.97 (5.35%) 1.92 1.91 - 2.04 0.9624 times
Wed 26 November 2025 1.87 (-0.53%) 1.88 1.84 - 1.92 0.5458 times
Tue 25 November 2025 1.88 (1.08%) 1.92 1.76 - 1.94 0.5152 times
Mon 24 November 2025 1.86 (2.76%) 1.87 1.81 - 1.91 0.7565 times
Fri 21 November 2025 1.81 (0.56%) 1.82 1.66 - 1.82 1.6621 times
Thu 20 November 2025 1.80 (-1.64%) 1.91 1.79 - 2.05 1.532 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.99 and 2.56

Weekly Target 11.54
Weekly Target 21.86
Weekly Target 32.11
Weekly Target 42.43
Weekly Target 52.68

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 0.5534 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.2768 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 0.6276 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 0.6492 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.04 - 2.62 0.998 times
Fri 31 October 2025 2.36 (0%) 2.15 2.15 - 2.40 0.2105 times
Fri 31 October 2025 2.36 (-7.09%) 2.64 2.10 - 2.64 0.8728 times
Fri 24 October 2025 2.54 (-17.26%) 3.18 2.33 - 3.36 1.3129 times
Fri 17 October 2025 3.07 (13.28%) 3.24 2.85 - 3.73 3.3314 times
Tue 07 October 2025 2.71 (30.92%) 2.22 2.08 - 3.05 1.1672 times
Fri 03 October 2025 2.07 (11.29%) 1.85 1.57 - 2.10 1.043 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.99 and 2.56

Monthly Target 11.54
Monthly Target 21.86
Monthly Target 32.11
Monthly Target 42.43
Monthly Target 52.68

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 0.136 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.6273 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 1.8591 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 0.8909 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.4397 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.7606 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.7352 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.058 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.312 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.1811 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.2227 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 1.28 and 4.63

Yearly Target 1-1.25
Yearly Target 20.46
Yearly Target 32.0966666666667
Yearly Target 43.81
Yearly Target 55.45

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-0.46%) 1.96 0.38 - 3.73 3.0515 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6659 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.15 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1327 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.93
20 day DMA 2.02
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 1.7
150 day DMA 1.44
200 day DMA 1.24

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.041.91
12 day EMA2.021.991.93
20 day EMA2.042.021.99
35 day EMA2.12.092.08
50 day EMA2.172.172.16

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.91
12 day SMA1.931.911.87
20 day SMA2.022.022.02
35 day SMA2.212.242.27
50 day SMA2.242.242.22
100 day SMA1.71.691.68
150 day SMA1.441.431.42
200 day SMA1.241.241.23

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top