SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.6 and 0.66

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.65
Intraday Target 40.67
Intraday Target 50.71

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 26 March 2025 0.63 (6.78%) 0.68 0.63 - 0.69 0.475 times
Mon 24 March 2025 0.59 (11.32%) 0.53 0.53 - 0.60 0.5762 times
Fri 21 March 2025 0.53 (0%) 0.50 0.48 - 0.53 0.4026 times
Thu 20 March 2025 0.53 (-3.64%) 0.55 0.50 - 0.55 0.5766 times
Wed 19 March 2025 0.55 (-9.84%) 0.59 0.53 - 0.61 0.5822 times
Tue 18 March 2025 0.61 (-7.58%) 0.70 0.57 - 0.71 1.2284 times
Mon 17 March 2025 0.66 (50%) 0.55 0.53 - 0.72 4.983 times
Fri 14 March 2025 0.44 (10%) 0.40 0.40 - 0.45 0.4762 times
Thu 13 March 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.354 times
Wed 12 March 2025 0.43 (-2.27%) 0.45 0.42 - 0.46 0.3458 times
Tue 11 March 2025 0.44 (4.76%) 0.44 0.38 - 0.45 0.6464 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.58 and 0.74

Weekly Target 10.46
Weekly Target 20.54
Weekly Target 30.61666666666667
Weekly Target 40.7
Weekly Target 50.78

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 26 March 2025 0.63 (18.87%) 0.53 0.53 - 0.69 0.4537 times
Fri 21 March 2025 0.53 (20.45%) 0.55 0.48 - 0.72 3.3544 times
Fri 14 March 2025 0.44 (-10.2%) 0.48 0.38 - 0.48 0.9615 times
Fri 07 March 2025 0.49 (-25.76%) 0.66 0.47 - 0.68 0.6745 times
Fri 28 February 2025 0.66 (-26.67%) 0.90 0.59 - 0.96 0.9122 times
Fri 21 February 2025 0.90 (-10%) 1.00 0.88 - 1.04 0.5396 times
Wed 19 February 2025 1.00 (-1.96%) 1.05 0.93 - 1.06 0.2644 times
Fri 14 February 2025 1.02 (-19.05%) 1.26 1.00 - 1.26 0.5906 times
Fri 07 February 2025 1.26 (6.78%) 1.04 1.04 - 1.40 1.0647 times
Fri 31 January 2025 1.18 (4.42%) 1.14 0.99 - 1.29 1.1843 times
Fri 24 January 2025 1.13 (21.51%) 0.90 0.81 - 1.50 3.5455 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.34 and 0.68

Monthly Target 10.24
Monthly Target 20.43
Monthly Target 30.57666666666667
Monthly Target 40.77
Monthly Target 50.92

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 26 March 2025 0.63 (-4.55%) 0.66 0.38 - 0.72 2.0709 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.2825 times
Fri 31 January 2025 1.18 (-46.12%) 1.96 0.75 - 2.53 3.6693 times
Tue 31 December 2024 2.19 (563.64%) 0.50 0.36 - 2.47 1.8689 times
Tue 26 November 2024 0.33 (-29.79%) 0.47 0.20 - 0.49 0.3328 times
Thu 31 October 2024 0.47 (-26.56%) 0.64 0.47 - 0.73 0.2359 times
Mon 30 September 2024 0.64 (-40.19%) 1.06 0.62 - 1.30 0.3834 times
Fri 30 August 2024 1.07 (-13.01%) 1.22 0.81 - 1.23 0.036 times
Wed 31 July 2024 1.23 (-1.6%) 1.24 1.07 - 1.42 0.0477 times
Fri 28 June 2024 1.25 (0%) 1.27 1.15 - 1.39 0.0727 times
Fri 31 May 2024 1.25 (-20.89%) 1.57 1.21 - 1.60 0.0486 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.57 and 1.58

Yearly Target 1-0.97
Yearly Target 2-0.17
Yearly Target 31.18
Yearly Target 41.98
Yearly Target 53.33

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 26 March 2025 0.63 (-71.23%) 1.96 0.38 - 2.53 2.4175 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 1.1117 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.2498 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.221 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.76
50 day DMA 0.85
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.9

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.560.54
12 day EMA0.570.560.56
20 day EMA0.60.60.6
35 day EMA0.720.730.74
50 day EMA0.850.860.87

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.58
12 day SMA0.520.510.5
20 day SMA0.560.570.58
35 day SMA0.760.780.8
50 day SMA0.850.850.86
100 day SMA0.80.80.8
150 day SMA0.810.820.82
200 day SMA0.90.910.91

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top