ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.64 and 0.71

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.68666666666667
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (-5.48%) 0.70 0.65 - 0.72 1.2163 times
Thu 22 October 2026 0.73 (14.06%) 0.63 0.60 - 0.73 1.3766 times
Wed 21 October 2026 0.64 (0%) 0.64 0.58 - 0.65 0.6766 times
Tue 20 October 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 0.734 times
Mon 19 October 2026 0.70 (-1.41%) 0.73 0.67 - 0.78 0.6637 times
Fri 16 October 2026 0.71 (-19.32%) 0.90 0.70 - 0.91 1.0258 times
Thu 15 October 2026 0.88 (-3.3%) 0.88 0.80 - 0.89 1.8344 times
Wed 14 October 2026 0.91 (-9%) 0.94 0.90 - 0.99 0.7335 times
Tue 13 October 2026 1.00 (25%) 0.79 0.78 - 1.06 1.2808 times
Mon 12 October 2026 0.80 (2.56%) 0.77 0.71 - 0.80 0.4583 times
Fri 09 October 2026 0.78 (0%) 0.77 0.74 - 0.80 1.365 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.54 and 0.74

Weekly Target 10.48
Weekly Target 20.59
Weekly Target 30.68333333333333
Weekly Target 40.79
Weekly Target 50.88

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (-2.82%) 0.73 0.58 - 0.78 1.1395 times
Fri 16 October 2026 0.71 (-8.97%) 0.77 0.70 - 1.06 1.302 times
Fri 09 October 2026 0.78 (-11.36%) 0.88 0.69 - 0.91 1.3479 times
Fri 02 October 2026 0.88 (66.04%) 0.53 0.51 - 0.89 1.7362 times
Fri 25 September 2026 0.53 (-1.85%) 0.54 0.51 - 0.57 0.6984 times
Fri 18 September 2026 0.54 (1.89%) 0.53 0.52 - 0.67 1.4177 times
Fri 11 September 2026 0.53 (3.92%) 0.51 0.50 - 0.57 1.0878 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.3913 times
Fri 28 August 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.2957 times
Fri 21 August 2026 0.54 (-10%) 0.60 0.50 - 0.61 0.5836 times
Fri 14 August 2026 0.60 (7.14%) 0.57 0.52 - 0.68 0.6249 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.64 and 1.12

Monthly Target 10.3
Monthly Target 20.49
Monthly Target 30.77666666666667
Monthly Target 40.97
Monthly Target 51.26

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (15%) 0.63 0.58 - 1.06 1.952 times
Wed 30 September 2026 0.60 (15.38%) 0.51 0.50 - 0.67 1.6927 times
Mon 31 August 2026 0.52 (-7.14%) 0.56 0.49 - 0.68 1.0396 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 1.4898 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.5524 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 0.9036 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.6401 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 0.7811 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.4189 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.5298 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.4582 times

monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.48 and 1.66

Yearly Target 1-0.86
Yearly Target 2-0.09
Yearly Target 31.2666666666667
Yearly Target 42.04
Yearly Target 53.4

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (-61.67%) 1.86 0.49 - 2.62 1.72 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 2.5084 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.547 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.68 0.1195 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1052 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term but the sell signal is initial and weak.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthesisEnergy in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.67
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.84
200 day DMA 1.08

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.7
12 day EMA0.730.740.74
20 day EMA0.730.730.73
35 day EMA0.690.690.69
50 day EMA0.620.620.62

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.71
12 day SMA0.770.780.78
20 day SMA0.750.740.73
35 day SMA0.670.660.65
50 day SMA0.630.630.62
100 day SMA0.720.720.73
150 day SMA0.840.840.84
200 day SMA1.081.081.09

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top