SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 0.53 and 0.56
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.53666666666667 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.57 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (5.88%) | 0.52 | 0.52 - 0.55 | 0.8805 times | Wed 29 July 2026 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.55 | 1.5565 times | Tue 28 July 2026 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.56 | 1.2227 times | Mon 27 July 2026 | 0.55 (10%) | 0.52 | 0.51 - 0.57 | 0.9643 times | Fri 24 July 2026 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.55 | 1.5589 times | Thu 23 July 2026 | 0.54 (-8.47%) | 0.60 | 0.53 - 0.61 | 0.6424 times | Wed 22 July 2026 | 0.59 (-6.35%) | 0.61 | 0.58 - 0.65 | 0.845 times | Tue 21 July 2026 | 0.63 (8.62%) | 0.59 | 0.58 - 0.64 | 0.809 times | Mon 20 July 2026 | 0.58 (-9.38%) | 0.64 | 0.57 - 0.66 | 1.1676 times | Fri 17 July 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.353 times | Thu 16 July 2026 | 0.63 (-10%) | 0.70 | 0.62 - 0.72 | 0.5913 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.52 and 0.59
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.53666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (8%) | 0.52 | 0.50 - 0.57 | 1.8882 times | Fri 24 July 2026 | 0.50 (-21.88%) | 0.64 | 0.49 - 0.66 | 2.0511 times | Fri 17 July 2026 | 0.64 (-16.88%) | 0.76 | 0.60 - 0.77 | 1.089 times | Fri 10 July 2026 | 0.77 (-13.48%) | 0.89 | 0.77 - 0.92 | 1.4122 times | Thu 02 July 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.01 | 0.6299 times | Fri 26 June 2026 | 0.89 (-20.54%) | 1.11 | 0.86 - 1.18 | 0.8026 times | Thu 18 June 2026 | 1.12 (4.67%) | 1.10 | 1.03 - 1.20 | 0.3959 times | Fri 12 June 2026 | 1.07 (-9.32%) | 1.18 | 1.05 - 1.21 | 0.4377 times | Fri 05 June 2026 | 1.18 (-9.23%) | 1.28 | 1.15 - 1.45 | 0.6353 times | Fri 29 May 2026 | 1.30 (6.56%) | 1.20 | 1.20 - 1.44 | 0.6583 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 0.96 - 1.23 | 1.0138 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.26 and 0.78
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (-44.33%) | 0.96 | 0.49 - 1.01 | 1.7398 times | Tue 30 June 2026 | 0.97 (-25.38%) | 1.28 | 0.86 - 1.45 | 0.6821 times | Fri 29 May 2026 | 1.30 (23.81%) | 1.05 | 0.90 - 1.44 | 1.1158 times | Thu 30 April 2026 | 1.05 (9.38%) | 1.02 | 0.92 - 1.60 | 0.7904 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 0.9645 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5173 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.6542 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.5657 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.7653 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.2049 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.0869 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are -0.55 and 1.58
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | -0.19 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.54 (-70%) | 1.86 | 0.49 - 2.62 | 1.0769 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.0001 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.6543 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.68 | 0.1429 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1258 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.
SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.55 |
| 12 day EMA | 0.58 | 0.59 | 0.61 |
| 20 day EMA | 0.66 | 0.67 | 0.69 |
| 35 day EMA | 0.76 | 0.77 | 0.79 |
| 50 day EMA | 0.9 | 0.91 | 0.93 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.54 |
| 12 day SMA | 0.58 | 0.59 | 0.61 |
| 20 day SMA | 0.67 | 0.69 | 0.71 |
| 35 day SMA | 0.82 | 0.83 | 0.85 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.01 | 1.01 | 1.03 |
| 150 day SMA | 1.32 | 1.33 | 1.34 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |


