Munafa Stock Market Course + Intraday & FNO calls 
SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.86 and 1.97
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.05 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.92 (-3.52%) | 1.99 | 1.90 - 2.01 | 0.466 times | Mon 09 February 2026 | 1.99 (4.74%) | 1.88 | 1.87 - 2.04 | 0.7461 times | Fri 06 February 2026 | 1.90 (15.85%) | 1.65 | 1.63 - 1.90 | 1.1179 times | Thu 05 February 2026 | 1.64 (-12.3%) | 1.80 | 1.63 - 1.83 | 1.5431 times | Wed 04 February 2026 | 1.87 (-13.43%) | 2.15 | 1.84 - 2.15 | 1.0994 times | Tue 03 February 2026 | 2.16 (8%) | 2.06 | 1.98 - 2.18 | 1.0789 times | Mon 02 February 2026 | 2.00 (-1.48%) | 2.00 | 1.86 - 2.15 | 0.729 times | Fri 30 January 2026 | 2.03 (-10.57%) | 2.22 | 2.01 - 2.25 | 0.9414 times | Thu 29 January 2026 | 2.27 (-0.44%) | 2.26 | 2.10 - 2.32 | 1.2913 times | Wed 28 January 2026 | 2.28 (3.64%) | 2.21 | 2.16 - 2.30 | 0.987 times | Tue 27 January 2026 | 2.20 (4.27%) | 2.18 | 2.10 - 2.22 | 0.7933 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.9 and 2.07
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.92 (1.05%) | 1.88 | 1.87 - 2.04 | 0.3221 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.4797 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.42 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.6526 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.3846 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.2793 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5429 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.2075 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.6792 times | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 1.0321 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 1.55 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.5 and 2.05
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.92 (-5.42%) | 2.00 | 1.63 - 2.18 | 0.216 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.71 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6389 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8305 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4615 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1796 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5822 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.007 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9734 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.4008 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.7372 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 1.78 and 2.77
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.92 (6.67%) | 1.86 | 1.63 - 2.62 | 0.1708 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.7041 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.7898 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1779 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1574 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.91 |
| 12 day EMA | 2.01 | 2.03 | 2.04 |
| 20 day EMA | 2.05 | 2.06 | 2.07 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.91 | 1.91 |
| 12 day SMA | 2.03 | 2.07 | 2.12 |
| 20 day SMA | 2.14 | 2.15 | 2.16 |
| 35 day SMA | 2.09 | 2.09 | 2.08 |
| 50 day SMA | 2.07 | 2.07 | 2.06 |
| 100 day SMA | 2.12 | 2.12 | 2.11 |
| 150 day SMA | 1.78 | 1.77 | 1.77 |
| 200 day SMA | 1.56 | 1.55 | 1.55 |
Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
