ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 2.25 and 2.44

Intraday Target 12.09
Intraday Target 22.21
Intraday Target 32.2833333333333
Intraday Target 42.4
Intraday Target 52.47

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.32 (6.91%) 2.18 2.17 - 2.36 1.4501 times
Thu 15 January 2026 2.17 (-2.25%) 2.20 2.14 - 2.25 0.8279 times
Wed 14 January 2026 2.22 (3.74%) 2.17 2.03 - 2.23 0.8162 times
Tue 13 January 2026 2.14 (-3.17%) 2.20 2.12 - 2.26 0.9972 times
Mon 12 January 2026 2.21 (3.76%) 2.15 2.11 - 2.25 1.1061 times
Fri 09 January 2026 2.13 (-4.05%) 2.15 2.12 - 2.30 0.7675 times
Thu 08 January 2026 2.22 (6.73%) 2.07 2.04 - 2.22 1.209 times
Wed 07 January 2026 2.08 (-0.48%) 2.05 1.97 - 2.10 0.7455 times
Tue 06 January 2026 2.09 (-1.88%) 2.16 2.03 - 2.20 0.8442 times
Mon 05 January 2026 2.13 (10.94%) 1.96 1.95 - 2.20 1.2363 times
Fri 02 January 2026 1.92 (6.67%) 1.86 1.82 - 1.94 0.6958 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 2.18 and 2.51

Weekly Target 11.91
Weekly Target 22.11
Weekly Target 32.2366666666667
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.32 (8.92%) 2.15 2.03 - 2.36 1.3021 times
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 1.2031 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.5106 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.1951 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.6387 times
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 0.9707 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 1.4577 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 1.413 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.7067 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 1.6023 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 1.6577 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 2.07 and 2.61

Monthly Target 11.63
Monthly Target 21.97
Monthly Target 32.1666666666667
Monthly Target 42.51
Monthly Target 52.71

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.32 (28.89%) 1.86 1.82 - 2.36 0.3063 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5728 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7447 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.2071 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.0577 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.522 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.9029 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.8728 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.256 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.5576 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.5894 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 2.07 and 2.61

Yearly Target 11.63
Yearly Target 21.97
Yearly Target 32.1666666666667
Yearly Target 42.51
Yearly Target 52.71

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.32 (28.89%) 1.86 1.82 - 2.36 0.0644 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.7857 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.8072 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1818 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1609 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynthesisEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.12
20 day DMA 2.05
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 1.96
150 day DMA 1.65
200 day DMA 1.44

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.172.17
12 day EMA2.142.112.1
20 day EMA2.112.092.08
35 day EMA2.082.072.06
50 day EMA2.082.072.07

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.18
12 day SMA2.122.082.06
20 day SMA2.052.032.02
35 day SMA2.042.032.02
50 day SMA2.042.042.04
100 day SMA1.961.951.94
150 day SMA1.651.641.64
200 day SMA1.441.431.42

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top