SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.99 and 2.18
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.33 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.10 (-3.67%) | 2.20 | 2.07 - 2.26 | 0.9349 times | Fri 05 December 2025 | 2.18 (-4.8%) | 2.28 | 2.15 - 2.29 | 1.2374 times | Thu 04 December 2025 | 2.29 (14.5%) | 2.00 | 1.94 - 2.36 | 1.5456 times | Wed 03 December 2025 | 2.00 (8.7%) | 1.85 | 1.79 - 2.00 | 0.9047 times | Tue 02 December 2025 | 1.84 (-1.6%) | 1.89 | 1.82 - 1.99 | 0.9221 times | Mon 01 December 2025 | 1.87 (-5.08%) | 1.91 | 1.84 - 1.94 | 1.433 times | Fri 28 November 2025 | 1.97 (5.35%) | 1.92 | 1.91 - 2.04 | 1.0463 times | Wed 26 November 2025 | 1.87 (-0.53%) | 1.88 | 1.84 - 1.92 | 0.5934 times | Tue 25 November 2025 | 1.88 (1.08%) | 1.92 | 1.76 - 1.94 | 0.5601 times | Mon 24 November 2025 | 1.86 (2.76%) | 1.87 | 1.81 - 1.91 | 0.8225 times | Fri 21 November 2025 | 1.81 (0.56%) | 1.82 | 1.66 - 1.82 | 1.807 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.99 and 2.18
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.10 (-3.67%) | 2.20 | 2.07 - 2.26 | 0.096 times | Fri 05 December 2025 | 2.18 (10.66%) | 1.91 | 1.79 - 2.36 | 0.6205 times | Fri 28 November 2025 | 1.97 (8.84%) | 1.87 | 1.76 - 2.04 | 0.3104 times | Fri 21 November 2025 | 1.81 (-9.05%) | 1.95 | 1.66 - 2.05 | 0.7037 times | Fri 14 November 2025 | 1.99 (-21.96%) | 2.58 | 1.80 - 2.61 | 0.728 times | Fri 07 November 2025 | 2.55 (8.05%) | 2.22 | 2.04 - 2.62 | 1.1191 times | Fri 31 October 2025 | 2.36 (0%) | 2.15 | 2.15 - 2.40 | 0.2361 times | Fri 31 October 2025 | 2.36 (-7.09%) | 2.64 | 2.10 - 2.64 | 0.9787 times | Fri 24 October 2025 | 2.54 (-17.26%) | 3.18 | 2.33 - 3.36 | 1.4722 times | Fri 17 October 2025 | 3.07 (13.28%) | 3.24 | 2.85 - 3.73 | 3.7355 times | Tue 07 October 2025 | 2.71 (30.92%) | 2.22 | 2.08 - 3.05 | 1.3088 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.95 and 2.52
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.10 (6.6%) | 1.91 | 1.79 - 2.36 | 0.1568 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.626 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 1.8552 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 0.8891 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.4388 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.759 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.7337 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.0558 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.3093 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.1765 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.2202 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 1.24 and 4.59
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.10 (-4.11%) | 1.96 | 0.38 - 3.73 | 3.0525 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.6651 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1498 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1325 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.25 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.09 | 2.04 |
| 12 day EMA | 2.03 | 2.02 | 1.99 |
| 20 day EMA | 2.05 | 2.04 | 2.02 |
| 35 day EMA | 2.1 | 2.1 | 2.09 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.04 | 1.99 |
| 12 day SMA | 1.96 | 1.93 | 1.91 |
| 20 day SMA | 2 | 2.02 | 2.02 |
| 35 day SMA | 2.18 | 2.21 | 2.24 |
| 50 day SMA | 2.25 | 2.24 | 2.24 |
| 100 day SMA | 1.72 | 1.7 | 1.69 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |


