ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.24 and 1.33

Intraday Target 11.22
Intraday Target 21.26
Intraday Target 31.31
Intraday Target 41.35
Intraday Target 51.4

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (2.36%) 1.33 1.27 - 1.36 0.2746 times
Tue 10 March 2026 1.27 (5.83%) 1.20 1.19 - 1.34 0.6303 times
Mon 09 March 2026 1.20 (6.19%) 1.09 1.00 - 1.21 0.4359 times
Fri 06 March 2026 1.13 (4.63%) 1.09 1.08 - 1.25 0.9925 times
Thu 05 March 2026 1.08 (-36.84%) 1.25 1.06 - 1.31 2.3342 times
Wed 04 March 2026 1.71 (10.32%) 1.61 1.56 - 1.72 1.434 times
Tue 03 March 2026 1.55 (-6.63%) 1.60 1.54 - 1.63 0.9796 times
Mon 02 March 2026 1.66 (1.22%) 1.55 1.55 - 1.71 1.076 times
Fri 27 February 2026 1.64 (-4.09%) 1.65 1.60 - 1.67 0.8528 times
Thu 26 February 2026 1.71 (3.64%) 1.68 1.59 - 1.74 0.9899 times
Wed 25 February 2026 1.65 (1.23%) 1.66 1.64 - 1.70 0.161 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.15 and 1.51

Weekly Target 10.86
Weekly Target 21.08
Weekly Target 31.22
Weekly Target 41.44
Weekly Target 51.58

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (15.04%) 1.09 1.00 - 1.36 0.6198 times
Fri 06 March 2026 1.13 (-31.1%) 1.55 1.06 - 1.72 3.1509 times
Fri 27 February 2026 1.64 (-0.61%) 1.60 1.55 - 1.74 1.1657 times
Fri 20 February 2026 1.65 (-2.94%) 1.69 1.64 - 1.78 0.3579 times
Fri 13 February 2026 1.70 (0%) 1.71 1.69 - 1.75 0.106 times
Fri 13 February 2026 1.70 (-10.53%) 1.88 1.66 - 2.04 0.6224 times
Fri 06 February 2026 1.90 (-6.4%) 2.00 1.63 - 2.18 0.9913 times
Fri 30 January 2026 2.03 (-15.42%) 2.42 2.01 - 2.52 0.9513 times
Fri 23 January 2026 2.40 (3.45%) 2.23 2.10 - 2.62 1.1071 times
Fri 16 January 2026 2.32 (8.92%) 2.15 2.03 - 2.36 0.9276 times
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 0.8571 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.79 and 1.51

Monthly Target 10.62
Monthly Target 20.96
Monthly Target 31.34
Monthly Target 41.68
Monthly Target 52.06

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (-20.73%) 1.55 1.00 - 1.72 0.7001 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.6022 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7366 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6628 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8617 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.5539 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2239 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.604 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 1.0448 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 1.0099 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.4533 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 0.34 and 1.96

Yearly Target 10.02
Yearly Target 20.66
Yearly Target 31.64
Yearly Target 42.28
Yearly Target 53.26

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (-27.78%) 1.86 1.00 - 2.62 0.3491 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.5674 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.7606 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1713 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1516 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.46
20 day DMA 1.55
35 day DMA 1.78
50 day DMA 1.88
100 day DMA 2.01
150 day DMA 1.85
200 day DMA 1.63

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.31
12 day EMA1.431.451.48
20 day EMA1.541.571.6
35 day EMA1.681.71.73
50 day EMA1.831.851.87

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.281.33
12 day SMA1.461.491.52
20 day SMA1.551.581.61
35 day SMA1.781.811.84
50 day SMA1.881.891.91
100 day SMA2.012.032.06
150 day SMA1.851.851.85
200 day SMA1.631.631.63

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top