SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 2.26 and 2.57
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.63 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.38 (8.68%) | 2.20 | 2.14 - 2.45 | 1.6737 times | Tue 20 January 2026 | 2.19 (-5.6%) | 2.23 | 2.10 - 2.36 | 1.2061 times | Fri 16 January 2026 | 2.32 (6.91%) | 2.18 | 2.17 - 2.36 | 1.3037 times | Thu 15 January 2026 | 2.17 (-2.25%) | 2.20 | 2.14 - 2.25 | 0.7444 times | Wed 14 January 2026 | 2.22 (3.74%) | 2.17 | 2.03 - 2.23 | 0.7338 times | Tue 13 January 2026 | 2.14 (-3.17%) | 2.20 | 2.12 - 2.26 | 0.8965 times | Mon 12 January 2026 | 2.21 (3.76%) | 2.15 | 2.11 - 2.25 | 0.9945 times | Fri 09 January 2026 | 2.13 (-4.05%) | 2.15 | 2.12 - 2.30 | 0.69 times | Thu 08 January 2026 | 2.22 (6.73%) | 2.07 | 2.04 - 2.22 | 1.087 times | Wed 07 January 2026 | 2.08 (-0.48%) | 2.05 | 1.97 - 2.10 | 0.6702 times | Tue 06 January 2026 | 2.09 (-1.88%) | 2.16 | 2.03 - 2.20 | 0.759 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 2.24 and 2.59
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.38 (2.59%) | 2.23 | 2.10 - 2.45 | 0.8722 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.4153 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.3077 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5549 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.2121 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.6943 times | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 1.055 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 1.5844 times | Fri 05 December 2025 | 2.18 (10.66%) | 1.91 | 1.79 - 2.36 | 1.5358 times | Fri 28 November 2025 | 1.97 (8.84%) | 1.87 | 1.76 - 2.04 | 0.7682 times | Fri 21 November 2025 | 1.81 (-9.05%) | 1.95 | 1.66 - 2.05 | 1.7416 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 2.1 and 2.73
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.38 (32.22%) | 1.86 | 1.82 - 2.45 | 0.3944 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.5676 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.7379 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.187 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.0481 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5173 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.8947 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.8649 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.2446 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.5434 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.5658 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 2.1 and 2.73
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.38 (32.22%) | 1.86 | 1.82 - 2.45 | 0.0834 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.7712 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.8041 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1811 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1602 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.21 | 2.22 |
| 12 day EMA | 2.19 | 2.15 | 2.14 |
| 20 day EMA | 2.14 | 2.12 | 2.11 |
| 35 day EMA | 2.11 | 2.09 | 2.08 |
| 50 day EMA | 2.08 | 2.07 | 2.07 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.21 | 2.21 |
| 12 day SMA | 2.19 | 2.15 | 2.12 |
| 20 day SMA | 2.09 | 2.07 | 2.05 |
| 35 day SMA | 2.06 | 2.05 | 2.04 |
| 50 day SMA | 2.05 | 2.04 | 2.04 |
| 100 day SMA | 1.99 | 1.97 | 1.96 |
| 150 day SMA | 1.67 | 1.66 | 1.65 |
| 200 day SMA | 1.46 | 1.45 | 1.44 |


