USA Synthesis Energy Systems, Inc. SES All indicator, Synthesis Energy Systems, Inc. SES indicators All technical analysis, Synthesis Energy Systems, Inc. SES indicators All free charts, Synthesis Energy Systems, Inc. SES indicators All historical values USA

Stock SES - Share Synthesis Energy Systems, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 1.94
Daily Resistance: 2.02
5 Day DMA Moving Average is 2.05
20 Day DMA Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.51%	1.93	1.96	1.99	1.91	7.74 times
Mon 15 Dec 2025	-4.41%	2.04	1.95	2.08	1.93	13.62 times
Fri 12 Dec 2025	-7.27%	2.19	2.04	2.21	2.02	10.88 times
Thu 11 Dec 2025	5.77%	2.04	2.20	2.21	1.99	12.77 times
Wed 10 Dec 2025	-1.89%	2.09	2.08	2.16	2.03	11.7 times
Tue 09 Dec 2025	0.95%	2.08	2.12	2.15	1.95	27.9 times
Mon 08 Dec 2025	-3.67%	2.20	2.10	2.26	2.07	11.16 times
Fri 05 Dec 2025	-4.8%	2.28	2.18	2.29	2.15	14.77 times
Thu 04 Dec 2025	14.5%	2.00	2.29	2.36	1.94	18.45 times
Wed 03 Dec 2025	8.7%	1.85	2.00	2.00	1.79	10.8 times

Volume is calculated using 10 day average volume

USA Synthesis Energy Systems, Inc. SES All indicator, Synthesis Energy Systems, Inc. SES indicators All technical analysis, Synthesis Energy Systems, Inc. SES indicators All free charts, Synthesis Energy Systems, Inc. SES indicators All historical values USA

Below are charts of USA Synthesis Energy Systems, Inc. SES All indicator, Synthesis Energy Systems, Inc. SES indicators All technical analysis, Synthesis Energy Systems, Inc. SES indicators All free charts, Synthesis Energy Systems, Inc. SES indicators All historical values USA

Synthesis Energy Systems, Inc. SES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synthesis Energy Systems, Inc. SES ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Synthesis Energy Systems, Inc. SES are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	34.8	30.4
12.5	37.5	29.2
0	30.4	30.4

ADX charts for Synthesis Energy Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synthesis Energy Systems, Inc. SES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synthesis Energy Systems, Inc. is 1.98

50 day MA of Synthesis Energy Systems, Inc. is 2.28

100 day MA of Synthesis Energy Systems, Inc. is 1.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synthesis Energy Systems, Inc. SES is uptrend

Historical Moving averages values of Synthesis Energy Systems, Inc. SES are:

Price	20 day	50 day	100 day
1.96	1.98	2.28	1.77
1.95	1.97	2.28	1.77
2.04	1.97	2.27	1.76
2.20	1.97	2.26	1.75
2.08	1.97	2.26	1.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synthesis Energy Systems, Inc. SES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synthesis Energy Systems, Inc. SES is: 17730160 M

Current day volume is 0.209 times compared to averaged volume Synthesis Energy Systems, Inc. has

Historical price to volume measure of Synthesis Energy Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.96	0.51%	1.55%	0.209 times
1.95	-4.41%	-4.41%	0.367 times
2.04	-7.27%	-6.85%	0.293 times
2.20	5.77%	7.84%	0.344 times
2.08	-1.89%	-0.48%	0.315 times
2.12	0.95%	1.92%	0.752 times
2.10	-3.67%	-4.55%	0.301 times
2.18	-4.8%	-4.39%	0.398 times
2.29	14.5%	14.5%	0.497 times
2.00	8.7%	8.11%	0.291 times

Price to volume Charts of Synthesis Energy Systems, Inc. SES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synthesis Energy Systems, Inc. SES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synthesis Energy Systems, Inc. SES is: 1.98 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Synthesis Energy Systems, Inc. SES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.96	1.98	0.14	2.26	1.7
1.95	1.97	0.14	2.26	1.68
2.04	1.97	0.14	2.26	1.68
2.20	1.97	0.14	2.25	1.69
2.08	1.97	0.14	2.26	1.68

Bollinger Bands charts for Synthesis Energy Systems, Inc. SES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synthesis Energy Systems, Inc. SES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synthesis Energy Systems, Inc. SES

14 day Synthesis Energy Systems, Inc. SES RSI is: 60.58

According to RSI indicator, Selling is dominating the stock of Synthesis Energy Systems, Inc. SES

Historical values of RSI indicator for Synthesis Energy Systems, Inc. are as follows in descending order:

60.58 62.22 62.18 63.55 63.92 62.98 64.47 64.27 64.64 63.23 63.16 62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synthesis Energy Systems, Inc. SES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synthesis Energy Systems, Inc. SES

12,26,9 day Synthesis Energy Systems, Inc. SES MACD is: 2.04, 2.05, -0.0099999999999998

According to MACD indicator, Prices of Synthesis Energy Systems, Inc. SES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Synthesis Energy Systems, Inc. SES are:

2.04, 2.05, -0.0099999999999998
2.05, 2.06, -0.01
2.07, 2.07, 0
2.07, 2.07, 0
2.05, 2.06, -0.01
2.04, 2.06, -0.02
2.03, 2.06, -0.03
2.02, 2.06, -0.04
1.99, 2.05, -0.06
1.93, 2.03, -0.1

MACD charts of Synthesis Energy Systems, Inc. SES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synthesis Energy Systems, Inc. SES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synthesis Energy Systems, Inc. SES CCI is: -49

According to CCI indicator, Synthesis Energy Systems, Inc. SES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Synthesis Energy Systems, Inc.

Historical CCI values of Synthesis Energy Systems, Inc. SES are:

-49 -27 39 67 39 28 74 114 108 -64

CCI charts of Synthesis Energy Systems, Inc. SES are below. Second charts towards left.

Synthesis Energy Systems, Inc. SES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synthesis Energy Systems, Inc. SES Stochastics is: 37

According to Stochastics indicator, Selling is coming in Synthesis Energy Systems, Inc.

Synthesis Energy Systems, Inc. SES is neither over-bought, nor over-sold

Historical Stochastics values of Synthesis Energy Systems, Inc. SES are:

37 37 37 37 37 37 37 37 37 37

Synthesis Energy Systems, Inc. SES Stochastics charts are below. Third charts to the left, at the bottom