ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.75 and 0.79

Intraday Target 10.74
Intraday Target 20.76
Intraday Target 30.78333333333333
Intraday Target 40.8
Intraday Target 50.82

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.81 1.3918 times
Thu 09 July 2026 0.80 (-2.44%) 0.81 0.80 - 0.84 1.0093 times
Wed 08 July 2026 0.82 (1.23%) 0.80 0.78 - 0.83 1.9444 times
Tue 07 July 2026 0.81 (-7.95%) 0.89 0.79 - 0.91 1.2275 times
Mon 06 July 2026 0.88 (-1.12%) 0.89 0.87 - 0.92 0.9237 times
Thu 02 July 2026 0.89 (-7.29%) 0.96 0.89 - 1.01 0.8132 times
Wed 01 July 2026 0.96 (-1.03%) 0.96 0.93 - 1.00 0.4301 times
Tue 30 June 2026 0.97 (0%) 0.97 0.93 - 1.00 0.781 times
Mon 29 June 2026 0.97 (8.99%) 0.91 0.90 - 0.99 0.8734 times
Fri 26 June 2026 0.89 (1.14%) 0.88 0.86 - 0.92 0.6056 times
Thu 25 June 2026 0.88 (-3.3%) 0.93 0.86 - 0.96 0.8708 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.7 and 0.85

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.82
Weekly Target 40.87
Weekly Target 50.97

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.6591 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.74 times
Fri 26 June 2026 0.89 (-20.54%) 1.11 0.86 - 1.18 0.943 times
Thu 18 June 2026 1.12 (4.67%) 1.10 1.03 - 1.20 0.4651 times
Fri 12 June 2026 1.07 (-9.32%) 1.18 1.05 - 1.21 0.5142 times
Fri 05 June 2026 1.18 (-9.23%) 1.28 1.15 - 1.45 0.7463 times
Fri 29 May 2026 1.30 (6.56%) 1.20 1.20 - 1.44 0.7733 times
Fri 22 May 2026 1.22 (7.96%) 1.13 0.96 - 1.23 1.191 times
Fri 15 May 2026 1.13 (21.51%) 0.91 0.90 - 1.18 1.5655 times
Fri 08 May 2026 0.93 (-11.43%) 1.03 0.90 - 1.07 1.4026 times
Fri 01 May 2026 1.05 (-8.7%) 1.14 0.97 - 1.17 1.0983 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.65 and 0.89

Monthly Target 10.61
Monthly Target 20.69
Monthly Target 30.85
Monthly Target 40.93
Monthly Target 51.09

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-20.62%) 0.96 0.77 - 1.01 0.5016 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7844 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.2831 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.9089 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.1091 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5948 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7522 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6505 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.88 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.5354 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2498 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.16 and 1.7

Yearly Target 1-0.46
Yearly Target 20.15
Yearly Target 31.3866666666667
Yearly Target 42
Yearly Target 53.24

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-57.22%) 1.86 0.77 - 2.62 0.8988 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.1363 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.684 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.68 0.1494 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1315 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synthesis Energy SES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83

Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.88
20 day DMA 0.96
35 day DMA 1.08
50 day DMA 1.06
100 day DMA 1.15
150 day DMA 1.45
200 day DMA 1.63

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.86
12 day EMA0.880.90.92
20 day EMA0.940.960.98
35 day EMA11.011.02
50 day EMA1.041.051.06

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.87
12 day SMA0.880.90.92
20 day SMA0.960.970.99
35 day SMA1.081.081.09
50 day SMA1.061.061.07
100 day SMA1.151.161.17
150 day SMA1.451.461.47
200 day SMA1.631.641.64

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top