SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 1.17 and 1.29

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2633333333333
Daily Target 41.32
Daily Target 51.38

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 28 June 2024 1.25 (-1.57%) 1.27 1.21 - 1.33 1.4593 times
Thu 27 June 2024 1.27 (-0.78%) 1.32 1.22 - 1.35 1.5733 times
Wed 26 June 2024 1.28 (-2.29%) 1.34 1.25 - 1.38 0.6679 times
Tue 25 June 2024 1.31 (-0.76%) 1.29 1.28 - 1.36 0.8827 times
Mon 24 June 2024 1.32 (7.32%) 1.26 1.23 - 1.37 1.1248 times
Fri 21 June 2024 1.23 (6.96%) 1.19 1.17 - 1.31 1.616 times
Thu 20 June 2024 1.15 (-6.5%) 1.23 1.15 - 1.26 0.8715 times
Tue 18 June 2024 1.23 (0%) 1.24 1.23 - 1.28 0.7543 times
Tue 18 June 2024 1.23 (-2.38%) 1.24 1.23 - 1.28 0.7543 times
Mon 17 June 2024 1.26 (5%) 1.20 1.20 - 1.29 0.2959 times
Fri 14 June 2024 1.20 (-5.51%) 1.25 1.18 - 1.28 0.6091 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.15 and 1.32

Weekly Target 11.11
Weekly Target 21.18
Weekly Target 31.28
Weekly Target 41.35
Weekly Target 51.45

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 28 June 2024 1.25 (1.63%) 1.26 1.21 - 1.38 2.2344 times
Fri 21 June 2024 1.23 (0%) 1.24 1.15 - 1.31 1.269 times
Tue 18 June 2024 1.23 (2.5%) 1.20 1.20 - 1.29 0.4111 times
Fri 14 June 2024 1.20 (-3.23%) 1.25 1.18 - 1.39 0.9125 times
Fri 07 June 2024 1.24 (-0.8%) 1.27 1.20 - 1.32 0.7904 times
Fri 31 May 2024 1.25 (0%) 1.26 1.23 - 1.36 1.0709 times
Fri 24 May 2024 1.25 (-0.79%) 1.26 1.21 - 1.33 0.6636 times
Fri 17 May 2024 1.26 (-13.1%) 1.45 1.22 - 1.48 0.9131 times
Fri 10 May 2024 1.45 (3.57%) 1.42 1.34 - 1.59 0.6433 times
Fri 03 May 2024 1.40 (2.94%) 1.41 1.33 - 1.71 1.0917 times
Fri 26 April 2024 1.36 (7.09%) 1.30 1.15 - 1.42 1.1767 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.08 and 1.32

Monthly Target 11.02
Monthly Target 21.14
Monthly Target 31.2633333333333
Monthly Target 41.38
Monthly Target 51.5

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 28 June 2024 1.25 (0%) 1.27 1.15 - 1.39 1.4215 times
Fri 31 May 2024 1.25 (-20.89%) 1.57 1.21 - 1.60 0.951 times
Tue 30 April 2024 1.58 (-5.95%) 1.69 1.15 - 1.87 1.1545 times
Thu 28 March 2024 1.68 (-5.08%) 1.79 1.42 - 1.79 0.7591 times
Thu 29 February 2024 1.77 (35.11%) 1.34 1.16 - 1.86 1.0384 times
Wed 31 January 2024 1.31 (-28.42%) 1.84 1.20 - 1.92 1.0275 times
Fri 29 December 2023 1.83 (-14.08%) 2.15 1.77 - 2.44 1.1153 times
Thu 30 November 2023 2.13 (17.68%) 1.81 1.77 - 2.57 0.7658 times
Tue 31 October 2023 1.81 (-20.26%) 2.25 1.75 - 2.66 0.8114 times
Fri 29 September 2023 2.27 (7.58%) 2.11 1.88 - 2.43 0.9556 times
Thu 31 August 2023 2.11 (-32.8%) 3.06 1.92 - 3.19 1.1402 times

 monthly chart SynthesisEnergy

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.28
50 day DMA 1.31
100 day DMA 1.43
150 day DMA 1.53
200 day DMA 1.69

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.27
12 day EMA1.261.261.26
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.331.331.33

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.26
12 day SMA1.251.261.26
20 day SMA1.261.261.26
35 day SMA1.281.281.29
50 day SMA1.311.311.31
100 day SMA1.431.431.43
150 day SMA1.531.531.54
200 day SMA1.691.71.7

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top