ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.54 and 0.58

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (3.7%) 0.55 0.52 - 0.56 0.8906 times
Thu 30 July 2026 0.54 (5.88%) 0.52 0.52 - 0.55 0.8314 times
Wed 29 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 1.4698 times
Tue 28 July 2026 0.53 (-3.64%) 0.55 0.50 - 0.56 1.1546 times
Mon 27 July 2026 0.55 (10%) 0.52 0.51 - 0.57 0.9106 times
Fri 24 July 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 1.472 times
Thu 23 July 2026 0.54 (-8.47%) 0.60 0.53 - 0.61 0.6066 times
Wed 22 July 2026 0.59 (-6.35%) 0.61 0.58 - 0.65 0.7979 times
Tue 21 July 2026 0.63 (8.62%) 0.59 0.58 - 0.64 0.7639 times
Mon 20 July 2026 0.58 (-9.38%) 0.64 0.57 - 0.66 1.1025 times
Fri 17 July 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.3333 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.53 and 0.6

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 2.189 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 1.975 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 1.0486 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.3598 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.6065 times
Fri 26 June 2026 0.89 (-20.54%) 1.11 0.86 - 1.18 0.7729 times
Thu 18 June 2026 1.12 (4.67%) 1.10 1.03 - 1.20 0.3812 times
Fri 12 June 2026 1.07 (-9.32%) 1.18 1.05 - 1.21 0.4214 times
Fri 05 June 2026 1.18 (-9.23%) 1.28 1.15 - 1.45 0.6117 times
Fri 29 May 2026 1.30 (6.56%) 1.20 1.20 - 1.44 0.6338 times
Fri 22 May 2026 1.22 (7.96%) 1.13 0.96 - 1.23 0.9762 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.27 and 0.79

Monthly Target 10.17
Monthly Target 20.36
Monthly Target 30.68666666666667
Monthly Target 40.88
Monthly Target 51.21

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 1.8215 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.6754 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.1048 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.7826 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 0.955 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5121 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.6477 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5601 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7577 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.1831 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.0762 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.54 and 1.59

Yearly Target 1-0.91
Yearly Target 2-0.17
Yearly Target 31.2233333333333
Yearly Target 41.96
Yearly Target 53.35

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (-68.89%) 1.86 0.49 - 2.62 1.0899 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 2.9902 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6521 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.68 0.1425 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1254 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.65
35 day DMA 0.8
50 day DMA 0.93
100 day DMA 1
150 day DMA 1.31
200 day DMA 1.55

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.580.580.59
20 day EMA0.660.670.68
35 day EMA0.750.760.77
50 day EMA0.90.910.92

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.570.580.59
20 day SMA0.650.670.69
35 day SMA0.80.820.83
50 day SMA0.930.940.95
100 day SMA11.011.01
150 day SMA1.311.321.33
200 day SMA1.551.561.57

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top