ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.97 and 1.1

Intraday Target 10.86
Intraday Target 20.94
Intraday Target 30.99333333333333
Intraday Target 41.07
Intraday Target 51.12

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (6.32%) 0.96 0.92 - 1.05 0.8084 times
Wed 01 April 2026 0.95 (-1.04%) 1.02 0.95 - 1.07 1.4402 times
Tue 31 March 2026 0.96 (5.49%) 0.92 0.91 - 0.98 1.1695 times
Mon 30 March 2026 0.91 (-8.08%) 1.01 0.91 - 1.02 1.2741 times
Fri 27 March 2026 0.99 (-2.94%) 1.04 0.97 - 1.08 1.4463 times
Thu 26 March 2026 1.02 (-3.77%) 1.07 1.01 - 1.10 0.5179 times
Wed 25 March 2026 1.06 (0.95%) 1.07 1.06 - 1.11 0.7398 times
Tue 24 March 2026 1.05 (0%) 1.04 1.02 - 1.08 0.7883 times
Mon 23 March 2026 1.05 (0%) 1.06 1.03 - 1.08 1.1293 times
Fri 20 March 2026 1.05 (-4.55%) 1.09 1.02 - 1.13 0.6861 times
Thu 19 March 2026 1.10 (-5.98%) 1.11 1.05 - 1.14 1.3888 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.93 and 1.09

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 30.99666666666667
Weekly Target 41.08
Weekly Target 51.16

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (2.02%) 1.01 0.91 - 1.07 0.5945 times
Fri 27 March 2026 0.99 (-5.71%) 1.06 0.97 - 1.11 0.5856 times
Fri 20 March 2026 1.05 (-13.93%) 1.24 1.02 - 1.30 0.523 times
Fri 13 March 2026 1.22 (7.96%) 1.09 1.00 - 1.36 1.4649 times
Fri 06 March 2026 1.13 (-31.1%) 1.55 1.06 - 1.72 3.3666 times
Fri 27 February 2026 1.64 (-0.61%) 1.60 1.55 - 1.74 1.2455 times
Fri 20 February 2026 1.65 (-2.94%) 1.69 1.64 - 1.78 0.3824 times
Fri 13 February 2026 1.70 (0%) 1.71 1.69 - 1.75 0.1133 times
Fri 13 February 2026 1.70 (-10.53%) 1.88 1.66 - 2.04 0.6651 times
Fri 06 February 2026 1.90 (-6.4%) 2.00 1.63 - 2.18 1.0591 times
Fri 30 January 2026 2.03 (-15.42%) 2.42 2.01 - 2.52 1.0164 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.89 and 1.04

Monthly Target 10.85
Monthly Target 20.93
Monthly Target 31
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (5.21%) 1.02 0.92 - 1.07 0.0525 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.1523 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.6389 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7815 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.7032 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.9142 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.7095 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2985 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.6409 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 1.1085 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 1.0715 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 0.11 and 1.82

Yearly Target 1-0.2
Yearly Target 20.41
Yearly Target 31.5133333333333
Yearly Target 42.12
Yearly Target 53.22

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (-43.89%) 1.86 0.91 - 2.62 0.4174 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.5149 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.7495 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1688 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1493 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.96
12 day DMA 1.03
20 day DMA 1.1
35 day DMA 1.34
50 day DMA 1.56
100 day DMA 1.81
150 day DMA 1.85
200 day DMA 1.64

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.99
12 day EMA1.051.061.08
20 day EMA1.151.161.18
35 day EMA1.331.351.37
50 day EMA1.551.571.6

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.99
12 day SMA1.031.041.07
20 day SMA1.11.131.16
35 day SMA1.341.371.39
50 day SMA1.561.591.62
100 day SMA1.811.821.83
150 day SMA1.851.851.85
200 day SMA1.641.641.64

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top