SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1 and 1.11
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.03 (3%) | 1.01 | 0.96 - 1.07 | 0.7336 times | Tue 12 May 2026 | 1.00 (-0.99%) | 1.00 | 0.96 - 1.03 | 1.9217 times | Mon 11 May 2026 | 1.01 (8.6%) | 0.91 | 0.90 - 1.06 | 1.5307 times | Fri 08 May 2026 | 0.93 (1.09%) | 0.93 | 0.90 - 0.95 | 0.5908 times | Thu 07 May 2026 | 0.92 (-6.12%) | 0.98 | 0.90 - 0.98 | 0.8362 times | Wed 06 May 2026 | 0.98 (1.03%) | 0.98 | 0.95 - 0.98 | 0.9371 times | Tue 05 May 2026 | 0.97 (-4.9%) | 1.03 | 0.96 - 1.04 | 2.1555 times | Mon 04 May 2026 | 1.02 (-2.86%) | 1.03 | 1.01 - 1.07 | 0.331 times | Fri 01 May 2026 | 1.05 (0%) | 1.05 | 1.02 - 1.07 | 0.4278 times | Thu 30 April 2026 | 1.05 (2.94%) | 1.01 | 1.00 - 1.06 | 0.5356 times | Wed 29 April 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.04 | 1.806 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.97 and 1.14
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.03 (10.75%) | 0.91 | 0.90 - 1.07 | 1.4523 times | Fri 08 May 2026 | 0.93 (-11.43%) | 1.03 | 0.90 - 1.07 | 1.6829 times | Fri 01 May 2026 | 1.05 (-8.7%) | 1.14 | 0.97 - 1.17 | 1.3177 times | Fri 24 April 2026 | 1.15 (-4.96%) | 1.21 | 1.13 - 1.60 | 1.3114 times | Fri 17 April 2026 | 1.21 (18.63%) | 0.99 | 0.97 - 1.24 | 0.8029 times | Fri 10 April 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 0.7745 times | Thu 02 April 2026 | 1.01 (2.02%) | 1.01 | 0.91 - 1.07 | 0.4988 times | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.4913 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.4388 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.2292 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 2.8248 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.88 and 1.05
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.03 (-1.9%) | 1.05 | 0.90 - 1.07 | 0.6961 times | Thu 30 April 2026 | 1.05 (9.38%) | 1.02 | 0.92 - 1.60 | 0.911 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.1117 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5962 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.754 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6521 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.882 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5414 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2528 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.6028 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0694 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 0.11 and 1.83
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.03 (-42.78%) | 1.86 | 0.90 - 2.62 | 0.6519 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.3252 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.7251 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.68 | 0.1584 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1394 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.98 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.13 | 1.13 | 1.14 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.96 |
| 12 day SMA | 1 | 1 | 1.02 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.04 | 1.05 | 1.05 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |


