ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1 and 1.11

Intraday Target 10.91
Intraday Target 20.97
Intraday Target 31.02
Intraday Target 41.08
Intraday Target 51.13

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (3%) 1.01 0.96 - 1.07 0.7336 times
Tue 12 May 2026 1.00 (-0.99%) 1.00 0.96 - 1.03 1.9217 times
Mon 11 May 2026 1.01 (8.6%) 0.91 0.90 - 1.06 1.5307 times
Fri 08 May 2026 0.93 (1.09%) 0.93 0.90 - 0.95 0.5908 times
Thu 07 May 2026 0.92 (-6.12%) 0.98 0.90 - 0.98 0.8362 times
Wed 06 May 2026 0.98 (1.03%) 0.98 0.95 - 0.98 0.9371 times
Tue 05 May 2026 0.97 (-4.9%) 1.03 0.96 - 1.04 2.1555 times
Mon 04 May 2026 1.02 (-2.86%) 1.03 1.01 - 1.07 0.331 times
Fri 01 May 2026 1.05 (0%) 1.05 1.02 - 1.07 0.4278 times
Thu 30 April 2026 1.05 (2.94%) 1.01 1.00 - 1.06 0.5356 times
Wed 29 April 2026 1.02 (-1.92%) 1.03 0.97 - 1.04 1.806 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.97 and 1.14

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 31
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (10.75%) 0.91 0.90 - 1.07 1.4523 times
Fri 08 May 2026 0.93 (-11.43%) 1.03 0.90 - 1.07 1.6829 times
Fri 01 May 2026 1.05 (-8.7%) 1.14 0.97 - 1.17 1.3177 times
Fri 24 April 2026 1.15 (-4.96%) 1.21 1.13 - 1.60 1.3114 times
Fri 17 April 2026 1.21 (18.63%) 0.99 0.97 - 1.24 0.8029 times
Fri 10 April 2026 1.02 (0.99%) 1.00 0.94 - 1.06 0.7745 times
Thu 02 April 2026 1.01 (2.02%) 1.01 0.91 - 1.07 0.4988 times
Fri 27 March 2026 0.99 (-5.71%) 1.06 0.97 - 1.11 0.4913 times
Fri 20 March 2026 1.05 (-13.93%) 1.24 1.02 - 1.30 0.4388 times
Fri 13 March 2026 1.22 (7.96%) 1.09 1.00 - 1.36 1.2292 times
Fri 06 March 2026 1.13 (-31.1%) 1.55 1.06 - 1.72 2.8248 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.88 and 1.05

Monthly Target 10.83
Monthly Target 20.93
Monthly Target 31
Monthly Target 41.1
Monthly Target 51.17

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (-1.9%) 1.05 0.90 - 1.07 0.6961 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.911 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.1117 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5962 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.754 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6521 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.882 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.5414 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2528 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.6028 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 1.0694 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 0.11 and 1.83

Yearly Target 1-0.2
Yearly Target 20.41
Yearly Target 31.5166666666667
Yearly Target 42.13
Yearly Target 53.24

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.03 (-42.78%) 1.86 0.90 - 2.62 0.6519 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.3252 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.7251 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.68 0.1584 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1394 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.07
35 day DMA 1.04
50 day DMA 1.1
100 day DMA 1.54
150 day DMA 1.78
200 day DMA 1.65

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.98
12 day EMA1.011.011.01
20 day EMA1.051.051.05
35 day EMA1.081.081.09
50 day EMA1.131.131.14

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA111.02
20 day SMA1.071.081.08
35 day SMA1.041.051.05
50 day SMA1.11.111.12
100 day SMA1.541.551.56
150 day SMA1.781.781.79
200 day SMA1.651.651.65

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top