ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.91 and 2.1

Intraday Target 11.77
Intraday Target 21.85
Intraday Target 31.96
Intraday Target 42.04
Intraday Target 52.15

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 1.93 (6.63%) 1.89 1.88 - 2.07 0.7697 times
Wed 17 December 2025 1.81 (-7.65%) 1.97 1.80 - 2.02 0.8177 times
Tue 16 December 2025 1.96 (0.51%) 1.93 1.91 - 1.99 0.5892 times
Mon 15 December 2025 1.95 (-4.41%) 2.04 1.93 - 2.08 1.0365 times
Fri 12 December 2025 2.04 (-7.27%) 2.19 2.02 - 2.21 0.8279 times
Thu 11 December 2025 2.20 (5.77%) 2.04 1.99 - 2.21 0.9718 times
Wed 10 December 2025 2.08 (-1.89%) 2.09 2.03 - 2.16 0.8905 times
Tue 09 December 2025 2.12 (0.95%) 2.08 1.95 - 2.15 2.1233 times
Mon 08 December 2025 2.10 (-3.67%) 2.20 2.07 - 2.26 0.8492 times
Fri 05 December 2025 2.18 (-4.8%) 2.28 2.15 - 2.29 1.1241 times
Thu 04 December 2025 2.29 (14.5%) 2.00 1.94 - 2.36 1.404 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.73 and 2.01

Weekly Target 11.66
Weekly Target 21.79
Weekly Target 31.9366666666667
Weekly Target 42.07
Weekly Target 52.22

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 1.93 (-5.39%) 2.04 1.80 - 2.08 0.5065 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 0.8926 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 0.8652 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.4327 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 0.9811 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 1.015 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.04 - 2.62 1.5604 times
Fri 31 October 2025 2.36 (0%) 2.15 2.15 - 2.40 0.3292 times
Fri 31 October 2025 2.36 (-7.09%) 2.64 2.10 - 2.64 1.3646 times
Fri 24 October 2025 2.54 (-17.26%) 3.18 2.33 - 3.36 2.0527 times
Fri 17 October 2025 3.07 (13.28%) 3.24 2.85 - 3.73 5.2085 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.86 and 2.43

Monthly Target 11.46
Monthly Target 21.69
Monthly Target 32.0266666666667
Monthly Target 42.26
Monthly Target 52.6

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 1.93 (-2.03%) 1.91 1.79 - 2.36 0.3484 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.6138 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 1.8191 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 0.8718 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.4303 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.7442 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.7194 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.0352 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.2838 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.1342 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.1964 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.52 and 2.83

Yearly Target 1-1.34
Yearly Target 20.3
Yearly Target 32.0133333333333
Yearly Target 43.65
Yearly Target 55.36

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 1.93 (-11.87%) 1.96 0.38 - 3.73 3.0621 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6584 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1483 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1312 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthesis Energy SES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.06
20 day DMA 1.98
35 day DMA 2.06
50 day DMA 2.28
100 day DMA 1.79
150 day DMA 1.51
200 day DMA 1.29

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.952.02
12 day EMA1.9922.04
20 day EMA2.022.032.05
35 day EMA2.112.122.14
50 day EMA2.22.212.23

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.992.05
12 day SMA2.062.052.05
20 day SMA1.981.971.98
35 day SMA2.062.072.08
50 day SMA2.282.282.28
100 day SMA1.791.781.77
150 day SMA1.511.51.5
200 day SMA1.291.291.28

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top