Munafa Stock Market Course + Intraday & FNO calls 
SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.67 and 1.73
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.77 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.69 - 1.75 | 0.6573 times | Thu 12 February 2026 | 1.69 (-8.15%) | 1.85 | 1.66 - 1.87 | 1.1993 times | Wed 11 February 2026 | 1.84 (-4.17%) | 1.97 | 1.80 - 1.97 | 0.6611 times | Tue 10 February 2026 | 1.92 (-3.52%) | 1.99 | 1.90 - 2.01 | 0.5142 times | Mon 09 February 2026 | 1.99 (4.74%) | 1.88 | 1.87 - 2.04 | 0.8234 times | Fri 06 February 2026 | 1.90 (15.85%) | 1.65 | 1.63 - 1.90 | 1.2336 times | Thu 05 February 2026 | 1.64 (-12.3%) | 1.80 | 1.63 - 1.83 | 1.7028 times | Wed 04 February 2026 | 1.87 (-13.43%) | 2.15 | 1.84 - 2.15 | 1.2132 times | Tue 03 February 2026 | 2.16 (8%) | 2.06 | 1.98 - 2.18 | 1.1906 times | Mon 02 February 2026 | 2.00 (-1.48%) | 2.00 | 1.86 - 2.15 | 0.8044 times | Fri 30 January 2026 | 2.03 (-10.57%) | 2.22 | 2.01 - 2.25 | 1.0388 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.49 and 1.87
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.8753 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.3951 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.3388 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.5581 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.3054 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.2062 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5119 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.1956 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.6404 times | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 0.9731 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 1.4614 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.39 and 1.94
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-16.26%) | 2.00 | 1.63 - 2.18 | 0.2866 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7048 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6343 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8246 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4438 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1711 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.578 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.9997 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9664 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.3907 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.7246 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 1.17 and 2.16
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.9833333333333 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-5.56%) | 1.86 | 1.63 - 2.62 | 0.1837 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.6942 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.7877 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1774 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.157 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.
SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.83 | 1.9 |
| 12 day EMA | 1.9 | 1.94 | 1.98 |
| 20 day EMA | 1.97 | 2 | 2.03 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.87 | 1.86 |
| 12 day SMA | 1.92 | 1.97 | 2.01 |
| 20 day SMA | 2.07 | 2.1 | 2.12 |
| 35 day SMA | 2.07 | 2.08 | 2.08 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.14 | 2.13 | 2.13 |
| 150 day SMA | 1.8 | 1.79 | 1.79 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
