ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.92 and 2

Intraday Target 11.86
Intraday Target 21.9
Intraday Target 31.94
Intraday Target 41.98
Intraday Target 52.02

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (0.52%) 1.93 1.90 - 1.98 0.5911 times
Thu 18 December 2025 1.93 (6.63%) 1.89 1.88 - 2.07 0.8159 times
Wed 17 December 2025 1.81 (-7.65%) 1.97 1.80 - 2.02 0.8668 times
Tue 16 December 2025 1.96 (0.51%) 1.93 1.91 - 1.99 0.6246 times
Mon 15 December 2025 1.95 (-4.41%) 2.04 1.93 - 2.08 1.0987 times
Fri 12 December 2025 2.04 (-7.27%) 2.19 2.02 - 2.21 0.8776 times
Thu 11 December 2025 2.20 (5.77%) 2.04 1.99 - 2.21 1.0302 times
Wed 10 December 2025 2.08 (-1.89%) 2.09 2.03 - 2.16 0.944 times
Tue 09 December 2025 2.12 (0.95%) 2.08 1.95 - 2.15 2.2508 times
Mon 08 December 2025 2.10 (-3.67%) 2.20 2.07 - 2.26 0.9002 times
Fri 05 December 2025 2.18 (-4.8%) 2.28 2.15 - 2.29 1.1916 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.73 and 2.01

Weekly Target 11.66
Weekly Target 21.8
Weekly Target 31.94
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 0.5892 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 0.8848 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 0.8577 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.429 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 0.9726 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 1.0062 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.04 - 2.62 1.5468 times
Fri 31 October 2025 2.36 (0%) 2.15 2.15 - 2.40 0.3263 times
Fri 31 October 2025 2.36 (-7.09%) 2.64 2.10 - 2.64 1.3527 times
Fri 24 October 2025 2.54 (-17.26%) 3.18 2.33 - 3.36 2.0348 times
Fri 17 October 2025 3.07 (13.28%) 3.24 2.85 - 3.73 5.1631 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.87 and 2.44

Monthly Target 11.46
Monthly Target 21.7
Monthly Target 32.03
Monthly Target 42.27
Monthly Target 52.6

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (-1.52%) 1.91 1.79 - 2.36 0.3614 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.613 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 1.8166 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 0.8706 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.4297 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.7432 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.7184 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.0338 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.282 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.1313 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.1948 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.52 and 2.84

Yearly Target 1-1.33
Yearly Target 20.3
Yearly Target 32.0166666666667
Yearly Target 43.65
Yearly Target 55.37

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.94 (-11.42%) 1.96 0.38 - 3.73 3.0628 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6579 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1482 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1311 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.05
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.27
100 day DMA 1.8
150 day DMA 1.52
200 day DMA 1.3

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.95
12 day EMA1.981.992
20 day EMA2.022.032.04
35 day EMA2.122.132.14
50 day EMA2.212.222.23

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.99
12 day SMA2.052.062.05
20 day SMA1.991.981.97
35 day SMA2.052.062.07
50 day SMA2.272.282.28
100 day SMA1.81.791.78
150 day SMA1.521.511.5
200 day SMA1.31.291.29

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top