ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 2.02 and 2.28

Intraday Target 11.96
Intraday Target 22.07
Intraday Target 32.2166666666667
Intraday Target 42.33
Intraday Target 52.48

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (-5.6%) 2.23 2.10 - 2.36 1.3275 times
Fri 16 January 2026 2.32 (6.91%) 2.18 2.17 - 2.36 1.435 times
Thu 15 January 2026 2.17 (-2.25%) 2.20 2.14 - 2.25 0.8193 times
Wed 14 January 2026 2.22 (3.74%) 2.17 2.03 - 2.23 0.8077 times
Tue 13 January 2026 2.14 (-3.17%) 2.20 2.12 - 2.26 0.9868 times
Mon 12 January 2026 2.21 (3.76%) 2.15 2.11 - 2.25 1.0946 times
Fri 09 January 2026 2.13 (-4.05%) 2.15 2.12 - 2.30 0.7595 times
Thu 08 January 2026 2.22 (6.73%) 2.07 2.04 - 2.22 1.1964 times
Wed 07 January 2026 2.08 (-0.48%) 2.05 1.97 - 2.10 0.7377 times
Tue 06 January 2026 2.09 (-1.88%) 2.16 2.03 - 2.20 0.8354 times
Mon 05 January 2026 2.13 (10.94%) 1.96 1.95 - 2.20 1.2235 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 2.02 and 2.28

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.2166666666667
Weekly Target 42.33
Weekly Target 52.48

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (-5.6%) 2.23 2.10 - 2.36 0.3848 times
Fri 16 January 2026 2.32 (8.92%) 2.15 2.03 - 2.36 1.4909 times
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 1.3776 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.5846 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.2234 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.7313 times
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 1.1114 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 1.669 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 1.6178 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.8092 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 1.8346 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 2.01 and 2.55

Monthly Target 11.58
Monthly Target 21.89
Monthly Target 32.1233333333333
Monthly Target 42.43
Monthly Target 52.66

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (21.67%) 1.86 1.82 - 2.36 0.3434 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.5706 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.7418 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.1987 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.0537 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.52 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.8995 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.8695 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.2512 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.5516 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.5795 times

monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 2.01 and 2.55

Yearly Target 11.58
Yearly Target 21.89
Yearly Target 32.1233333333333
Yearly Target 42.43
Yearly Target 52.66

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.19 (21.67%) 1.86 1.82 - 2.36 0.0724 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.7796 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.8059 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1815 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1606 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term and the buy signal is strong.

SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthesisEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.15
20 day DMA 2.07
35 day DMA 2.05
50 day DMA 2.04
100 day DMA 1.97
150 day DMA 1.66
200 day DMA 1.45

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.17
12 day EMA2.152.142.11
20 day EMA2.122.112.09
35 day EMA2.092.082.07
50 day EMA2.072.072.06

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.17
12 day SMA2.152.122.08
20 day SMA2.072.052.03
35 day SMA2.052.042.03
50 day SMA2.042.042.04
100 day SMA1.971.961.95
150 day SMA1.661.651.64
200 day SMA1.451.441.43

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top