SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.92 and 2
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.02 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.94 (0.52%) | 1.93 | 1.90 - 1.98 | 0.5911 times | Thu 18 December 2025 | 1.93 (6.63%) | 1.89 | 1.88 - 2.07 | 0.8159 times | Wed 17 December 2025 | 1.81 (-7.65%) | 1.97 | 1.80 - 2.02 | 0.8668 times | Tue 16 December 2025 | 1.96 (0.51%) | 1.93 | 1.91 - 1.99 | 0.6246 times | Mon 15 December 2025 | 1.95 (-4.41%) | 2.04 | 1.93 - 2.08 | 1.0987 times | Fri 12 December 2025 | 2.04 (-7.27%) | 2.19 | 2.02 - 2.21 | 0.8776 times | Thu 11 December 2025 | 2.20 (5.77%) | 2.04 | 1.99 - 2.21 | 1.0302 times | Wed 10 December 2025 | 2.08 (-1.89%) | 2.09 | 2.03 - 2.16 | 0.944 times | Tue 09 December 2025 | 2.12 (0.95%) | 2.08 | 1.95 - 2.15 | 2.2508 times | Mon 08 December 2025 | 2.10 (-3.67%) | 2.20 | 2.07 - 2.26 | 0.9002 times | Fri 05 December 2025 | 2.18 (-4.8%) | 2.28 | 2.15 - 2.29 | 1.1916 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.73 and 2.01
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 0.5892 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 0.8848 times | Fri 05 December 2025 | 2.18 (10.66%) | 1.91 | 1.79 - 2.36 | 0.8577 times | Fri 28 November 2025 | 1.97 (8.84%) | 1.87 | 1.76 - 2.04 | 0.429 times | Fri 21 November 2025 | 1.81 (-9.05%) | 1.95 | 1.66 - 2.05 | 0.9726 times | Fri 14 November 2025 | 1.99 (-21.96%) | 2.58 | 1.80 - 2.61 | 1.0062 times | Fri 07 November 2025 | 2.55 (8.05%) | 2.22 | 2.04 - 2.62 | 1.5468 times | Fri 31 October 2025 | 2.36 (0%) | 2.15 | 2.15 - 2.40 | 0.3263 times | Fri 31 October 2025 | 2.36 (-7.09%) | 2.64 | 2.10 - 2.64 | 1.3527 times | Fri 24 October 2025 | 2.54 (-17.26%) | 3.18 | 2.33 - 3.36 | 2.0348 times | Fri 17 October 2025 | 3.07 (13.28%) | 3.24 | 2.85 - 3.73 | 5.1631 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.87 and 2.44
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.94 (-1.52%) | 1.91 | 1.79 - 2.36 | 0.3614 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.613 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 1.8166 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 0.8706 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.4297 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.7432 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.7184 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.0338 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.282 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.1313 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.1948 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are -0.52 and 2.84
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.94 (-11.42%) | 1.96 | 0.38 - 3.73 | 3.0628 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.6579 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1482 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1311 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.
SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.95 |
| 12 day EMA | 1.98 | 1.99 | 2 |
| 20 day EMA | 2.02 | 2.03 | 2.04 |
| 35 day EMA | 2.12 | 2.13 | 2.14 |
| 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.99 |
| 12 day SMA | 2.05 | 2.06 | 2.05 |
| 20 day SMA | 1.99 | 1.98 | 1.97 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.27 | 2.28 | 2.28 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.52 | 1.51 | 1.5 |
| 200 day SMA | 1.3 | 1.29 | 1.29 |


