SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.18 and 1.24
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.22 (0%) | 1.23 | 1.20 - 1.26 | 1.3333 times | Thu 12 March 2026 | 1.22 (-6.15%) | 1.27 | 1.22 - 1.29 | 0.3279 times | Wed 11 March 2026 | 1.30 (2.36%) | 1.33 | 1.27 - 1.36 | 0.2808 times | Tue 10 March 2026 | 1.27 (5.83%) | 1.20 | 1.19 - 1.34 | 0.6444 times | Mon 09 March 2026 | 1.20 (6.19%) | 1.09 | 1.00 - 1.21 | 0.4456 times | Fri 06 March 2026 | 1.13 (4.63%) | 1.09 | 1.08 - 1.25 | 1.0146 times | Thu 05 March 2026 | 1.08 (-36.84%) | 1.25 | 1.06 - 1.31 | 2.3862 times | Wed 04 March 2026 | 1.71 (10.32%) | 1.61 | 1.56 - 1.72 | 1.4659 times | Tue 03 March 2026 | 1.55 (-6.63%) | 1.60 | 1.54 - 1.63 | 1.0014 times | Mon 02 March 2026 | 1.66 (1.22%) | 1.55 | 1.55 - 1.71 | 1.1 times | Fri 27 February 2026 | 1.64 (-4.09%) | 1.65 | 1.60 - 1.67 | 0.8718 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.11 and 1.47
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.2752 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 2.9307 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.0843 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3329 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.0986 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.579 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 0.922 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 0.8848 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.0297 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 0.8628 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 0.7972 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.75 and 1.47
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.22 (-25.61%) | 1.55 | 1.00 - 1.72 | 0.8281 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.5939 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7265 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6537 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8498 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5187 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.207 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5957 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0304 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9961 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.4333 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 0.3 and 1.92
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.22 (-32.22%) | 1.86 | 1.00 - 2.62 | 0.3712 times | Wed 31 December 2025 | 1.80 (-17.81%) | 1.96 | 0.38 - 3.73 | 3.5504 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.757 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1705 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.1509 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.3 |
| 12 day EMA | 1.37 | 1.4 | 1.43 |
| 20 day EMA | 1.48 | 1.51 | 1.54 |
| 35 day EMA | 1.64 | 1.66 | 1.69 |
| 50 day EMA | 1.81 | 1.83 | 1.86 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.22 | 1.2 |
| 12 day SMA | 1.39 | 1.43 | 1.46 |
| 20 day SMA | 1.51 | 1.53 | 1.55 |
| 35 day SMA | 1.71 | 1.74 | 1.78 |
| 50 day SMA | 1.86 | 1.87 | 1.88 |
| 100 day SMA | 1.98 | 2 | 2.01 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |


