ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SES Historical charts - Synthesis Energy Systems, Inc.

Historical charts for Stock SES - Share Synthesis Energy Systems, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 0.55
  • 12Day Average: 0.55
  • 20Day Average: 0.55
  • 50Day Average: 0.73
  • 100Day Average: 0.92
  • 150Day Average: 1.15

SES Indicators & signals

Indicator MACD (12,26,9)

0.55, 0.6, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 0.51 0.50 to 0.56 -7.27% 1.64 times
19 Wed Aug 2026 0.55 0.53 to 0.56 3.77% 0.48 times
18 Tue Aug 2026 0.53 0.53 to 0.58 -7.02% 0.92 times
17 Mon Aug 2026 0.57 0.55 to 0.61 -5% 0.6 times
14 Fri Aug 2026 0.60 0.58 to 0.63 -1.64% 0.74 times
13 Thu Aug 2026 0.61 0.56 to 0.68 7.02% 1.25 times
12 Wed Aug 2026 0.57 0.53 to 0.59 1.79% 0.72 times
11 Tue Aug 2026 0.56 0.53 to 0.57 5.66% 1.02 times
10 Mon Aug 2026 0.53 0.52 to 0.58 -5.36% 0.8 times
07 Fri Aug 2026 0.56 0.50 to 0.56 9.8% 1.7 times
06 Thu Aug 2026 0.51 0.49 to 0.54 -1.92% 1.77 times
05 Wed Aug 2026 0.52 0.51 to 0.60 -7.14% 1.11 times

Technical analysis forecast for SES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SES SES at this time. Stock is falling and might fall more.

It appears as if SES SES gave a large move recently.

Stock of SES (SES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.5 or 0.58

Tomorrow's movement Prediction of SES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Tomorrow's movement Prediction of SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

 

Back to top