ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SES Historical charts - Synthesis Energy Systems, Inc.

Historical charts for Stock SES - Share Synthesis Energy Systems, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 1.64
  • 12Day Average: 1.66
  • 20Day Average: 1.73
  • 50Day Average: 1.96
  • 100Day Average: 2.12
  • 150Day Average: 1.85

SES Indicators & signals

Indicator MACD (12,26,9)

1.69, 1.8, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1.55 1.54 to 1.63 -6.63% 2.24 times
02 Mon Mar 2026 1.66 1.55 to 1.71 1.22% 2.46 times
27 Fri Feb 2026 1.64 1.60 to 1.67 -4.09% 1.95 times
26 Thu Feb 2026 1.71 1.59 to 1.74 3.64% 2.26 times
25 Wed Feb 2026 1.65 1.64 to 1.70 1.23% 0.37 times
24 Tue Feb 2026 1.63 1.59 to 1.67 1.24% 0.48 times
23 Mon Feb 2026 1.61 1.55 to 1.63 -2.42% 0.7 times
20 Fri Feb 2026 1.65 1.65 to 1.77 -6.78% 0.51 times
19 Thu Feb 2026 1.77 1.65 to 1.78 4.12% 0.41 times
18 Wed Feb 2026 1.70 1.67 to 1.76 0% 0.45 times
17 Tue Feb 2026 1.70 1.64 to 1.72 0% 0.4 times
13 Fri Feb 2026 1.70 1.69 to 1.75 0% 0.52 times

Technical analysis forecast for SES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SES SES at this time. Stock is falling and might fall more.

It appears as if SES SES gave a large move recently.

Stock of SES (SES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SES stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in SES, then use 1.6 as stoploss and 1.75 as target.

Tomorrow's movement Prediction of SES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6

Tomorrow's movement Prediction of SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

 

Back to top