USA Stock SES Historical charts - Synthesis Energy Systems, Inc.

Historical charts for Stock SES - Share Synthesis Energy Systems, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 0.71
  • 12Day Average: 0.84
  • 20Day Average: 0.91
  • 50Day Average: 1
  • 100Day Average: 1.13
  • 150Day Average: 1.25

SES Indicators & signals

Indicator MACD (12,26,9)

0.82, 0.91, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 0.76 0.73 to 0.79 0% 0.86 times
26 Thu Sep 2024 0.76 0.71 to 0.77 5.56% 0.37 times
25 Wed Sep 2024 0.72 0.62 to 0.73 9.09% 0.83 times
24 Tue Sep 2024 0.66 0.65 to 0.72 0% 0.59 times
23 Mon Sep 2024 0.66 0.66 to 0.77 -13.16% 0.69 times
20 Fri Sep 2024 0.76 0.76 to 0.86 -10.59% 0.42 times
19 Thu Sep 2024 0.85 0.85 to 0.94 0% 0.68 times
18 Wed Sep 2024 0.85 0.82 to 0.96 -13.27% 1.25 times
17 Tue Sep 2024 0.98 0.90 to 1.30 -3.92% 5.06 times
16 Mon Sep 2024 1.02 1.01 to 1.06 -3.77% 0.05 times
13 Fri Sep 2024 1.06 1.03 to 1.06 1.92% 0.06 times
12 Thu Sep 2024 1.04 0.99 to 1.05 2.97% 0.03 times

Technical analysis forecast for SES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SES SES at this time. Stock is falling and might fall more.

It appears as if SES SES gave a large move recently.

Stock of SES (SES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.87. However, stock will show a bearish move below 0.7.

Tomorrow's movement Prediction of SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

Videos related to: USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SES Historical charts - Share Synthesis Energy Systems, Inc.

 

Back to top