USA Synthesis Energy Systems, Inc. SES MACD indicator, Synthesis Energy Systems, Inc. SES indicators MACD technical analysis, Synthesis Energy Systems, Inc. SES indicators MACD free charts, Synthesis Energy Systems, Inc. SES indicators MACD historical values USA

Stock SES - Share Synthesis Energy Systems, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 1.86
Daily Resistance: 1.97
5 Day DMA Moving Average is 1.86
20 Day DMA Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.52%	1.99	1.92	2.01	1.90	5.41 times
Mon 09 Feb 2026	4.74%	1.88	1.99	2.04	1.87	8.67 times
Fri 06 Feb 2026	15.85%	1.65	1.90	1.90	1.63	12.99 times
Thu 05 Feb 2026	-12.3%	1.80	1.64	1.83	1.63	17.93 times
Wed 04 Feb 2026	-13.43%	2.15	1.87	2.15	1.84	12.78 times
Tue 03 Feb 2026	8%	2.06	2.16	2.18	1.98	12.54 times
Mon 02 Feb 2026	-1.48%	2.00	2.00	2.15	1.86	8.47 times
Fri 30 Jan 2026	-10.57%	2.22	2.03	2.25	2.01	10.94 times
Thu 29 Jan 2026	-0.44%	2.26	2.27	2.32	2.10	15.01 times
Wed 28 Jan 2026	3.64%	2.21	2.28	2.30	2.16	11.47 times

Volume is calculated using 10 day average volume

USA Synthesis Energy Systems, Inc. SES MACD indicator, Synthesis Energy Systems, Inc. SES indicators MACD technical analysis, Synthesis Energy Systems, Inc. SES indicators MACD free charts, Synthesis Energy Systems, Inc. SES indicators MACD historical values USA

Below are charts of USA Synthesis Energy Systems, Inc. SES MACD indicator, Synthesis Energy Systems, Inc. SES indicators MACD technical analysis, Synthesis Energy Systems, Inc. SES indicators MACD free charts, Synthesis Energy Systems, Inc. SES indicators MACD historical values USA

Synthesis Energy Systems, Inc. SES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synthesis Energy Systems, Inc. SES

12,26,9 day Synthesis Energy Systems, Inc. SES MACD is: 2.01, 2.07, -0.06

According to MACD indicator, Prices of Synthesis Energy Systems, Inc. SES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synthesis Energy Systems, Inc. SES are:

2.01, 2.07, -0.06
2.03, 2.08, -0.05
2.04, 2.09, -0.05
2.06, 2.11, -0.05
2.14, 2.15, -0.0099999999999998
2.19, 2.17, 0.02
2.19, 2.17, 0.02
2.22, 2.18, 0.04
2.25, 2.19, 0.06
2.25, 2.18, 0.07

MACD charts of Synthesis Energy Systems, Inc. SES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.