Munafa Stock Market Course + Intraday & FNO calls 
2640 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2641 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 27 March 2026, at -75.24%, at -75%, at -36.7%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| PIPR | -75.24% change | 73.02 | 294.89 |
| CLMB | -75% change | 19.59 | 78.37 |
| MAZE | -36.7% change | 30.38 | 47.99 |
| MUU | -29.57% change | 136.79 | 194.21 |
| MULL | -29.43% change | 120.66 | 170.98 |
| IREG | -29.11% change | 10.30 | 14.53 |
| SOHOO Sotherly Hotels Inc. | -28.03% change | 12.35 | 17.16 |
| APPX | -27.33% change | 25.18 | 34.65 |
| CRCL | -25.58% change | 93.62 | 125.80 |
| RDTL | -25.09% change | 12.18 | 16.26 |
| SNEX | -25.04% change | 78.36 | 104.54 |
| ISSC Innovative Solutions And Support, Inc. | -25.03% change | 21.50 | 28.68 |
| DKNX | -24.55% change | 15.06 | 19.96 |
| IONX | -24.14% change | 19.14 | 25.23 |
| HIMZ | -23.46% change | 20.36 | 26.60 |
| METU | -23.15% change | 19.02 | 24.75 |
| IONQ.WS | -22.91% change | 15.95 | 20.69 |
| FBL | -22.54% change | 19.48 | 25.15 |
| BEG | -22.31% change | 23.75 | 30.57 |
| WYFI | -22.25% change | 10.76 | 13.84 |
| LNZA | -22.02% change | 17.42 | 22.34 |
| EL Estee Lauder Companies, Inc. (The) | -21.74% change | 67.23 | 85.91 |
| RGTX | -21.39% change | 13.45 | 17.11 |
| MDA | -21.01% change | 24.82 | 31.42 |
| RKLX | -20.9% change | 23.50 | 29.71 |
| SOUX | -20.53% change | 12.27 | 15.44 |
| LULG | -20.43% change | 11.10 | 13.95 |
| WATT Energous Corporation | -19.76% change | 14.46 | 18.02 |
| SOFA | -19.69% change | 12.32 | 15.34 |
| SOHON | -19.69% change | 12.85 | 16.00 |
| WW | -19.56% change | 14.23 | 17.69 |
| PALU | -19.24% change | 10.66 | 13.20 |
| HSAI | -19.08% change | 18.49 | 22.85 |
| CRWL | -18.99% change | 17.06 | 21.06 |
| ZEPP | -18.66% change | 10.90 | 13.40 |
| PMN | -18.56% change | 14.74 | 18.10 |
| COIN | -18.42% change | 161.15 | 197.54 |
| ZBIO ProShares UltraPro Short NASDAQ Biotechnology | -18.34% change | 18.21 | 22.30 |
| WGS | -18.31% change | 57.09 | 69.89 |
| CELH Celsius Holdings, Inc. | -18.29% change | 33.91 | 41.50 |
| BRCB | -18.04% change | 12.27 | 14.97 |
| GGLL | -18.02% change | 71.26 | 86.92 |
| WING Wingstop Inc. | -17.74% change | 154.46 | 187.78 |
| GOU | -17.54% change | 18.05 | 21.89 |
| DAVE Famous Dave's Of America, Inc. | -16.78% change | 174.95 | 210.23 |
| SMCZ | -16.74% change | 50.49 | 60.64 |
| TENB Tenable Holdings, Inc. | -16.69% change | 16.52 | 19.83 |
| ANEL | -16.34% change | 12.39 | 14.81 |
| LVLU | -16.31% change | 12.67 | 15.14 |
| BIOA | -16.23% change | 16.15 | 19.28 |
| KBDU | -16.2% change | 19.34 | 23.08 |
2 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
1 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
24 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- SOHOO Sotherly Hotels Inc. 28.03% loss. CMP is 12.35 Trades in Consumer Services Quick Chart Bull Charts
- ISSC Innovative Solutions And Support, Inc. 25.03% loss. CMP is 21.50 Trades in Technology Quick Chart Bull Charts
- EL Estee Lauder Companies, Inc. (The) 21.74% loss. CMP is 67.23 Trades in Consumer Non Durables Quick Chart Bull Charts
145 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- WATT Energous Corporation 19.76% loss. CMP is 14.46 Trades in Technology Quick Chart Bull Charts
- ZBIO ProShares UltraPro Short NASDAQ Biotechnology 18.34% loss. CMP is 18.21 Trades in N A Quick Chart Bull Charts
- CELH Celsius Holdings, Inc. 18.29% loss. CMP is 33.91 Trades in Consumer Non Durables Quick Chart Bull Charts
- WING Wingstop Inc. 17.74% loss. CMP is 154.46 Trades in Consumer Services Quick Chart Bull Charts
- DAVE Famous Dave's Of America, Inc. 16.78% loss. CMP is 174.95 Trades in Consumer Services Quick Chart Bull Charts
- TENB Tenable Holdings, Inc. 16.69% loss. CMP is 16.52 Trades in Technology Quick Chart Bull Charts
- ELF E.l.f. Beauty, Inc. 15.75% loss. CMP is 61.07 Trades in Consumer Non Durables Quick Chart Bull Charts
- MU Micron Technology, Inc. 15.52% loss. CMP is 357.34 Trades in Technology Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 15.46% loss. CMP is 21.00 Trades in Health Care Quick Chart Bull Charts
- INOD Innodata Inc. 14.98% loss. CMP is 37.13 Trades in Technology Quick Chart Bull Charts
- KTOS Kratos Defense & Security Solutions, Inc. 14.98% loss. CMP is 71.93 Trades in Capital Goods Quick Chart Bull Charts
- BLKB Blackbaud, Inc. 14.67% loss. CMP is 37.70 Trades in Technology Quick Chart Bull Charts
- AKTS Akoustis Technologies, Inc. 14.37% loss. CMP is 15.19 Trades in Public Utilities Quick Chart Bull Charts
- ENPH Enphase Energy, Inc. 14.23% loss. CMP is 37.85 Trades in Technology Quick Chart Bull Charts
- TNXP Tonix Pharmaceuticals Holding Corp. 13.88% loss. CMP is 12.91 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
379 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- COKE Coca-Cola Consolidated, Inc. 9.95% loss. CMP is 181.30 Trades in Consumer Non Durables Quick Chart Bull Charts
- PESI Perma-Fix Environmental Services, Inc. 9.9% loss. CMP is 10.65 Trades in Basic Industries Quick Chart Bull Charts
- OLLI Ollie's Bargain Outlet Holdings, Inc. 9.8% loss. CMP is 89.24 Trades in Consumer Services Quick Chart Bull Charts
- PANW Palo Alto Networks, Inc. 9.78% loss. CMP is 147.02 Trades in Technology Quick Chart Bull Charts
- BR Broadridge Financial Solutions, Inc. 9.78% loss. CMP is 157.42 Trades in Miscellaneous Quick Chart Bull Charts
- MDB MongoDB, Inc. 9.77% loss. CMP is 235.46 Trades in Technology Quick Chart Bull Charts
- GLPG Galapagos NV 9.68% loss. CMP is 28.93 Trades in Health Care Quick Chart Bull Charts
- SCVL Shoe Carnival, Inc. 9.54% loss. CMP is 16.02 Trades in Consumer Services Quick Chart Bull Charts
- SLNO Soleno Therapeutics, Inc. 9.54% loss. CMP is 30.05 Trades in Health Care Quick Chart Bull Charts
- SNPS Synopsys, Inc. 9.53% loss. CMP is 380.47 Trades in Technology Quick Chart Bull Charts
- VRSK Verisk Analytics, Inc. 9.42% loss. CMP is 182.75 Trades in Technology Quick Chart Bull Charts
- RDVT Red Violet, Inc. 9.22% loss. CMP is 35.05 Trades in Technology Quick Chart Bull Charts
- ESTC Elastic N.V. 9.05% loss. CMP is 48.52 Trades in Technology Quick Chart Bull Charts
- CHKP Check Point Software Technologies Ltd. 9.03% loss. CMP is 138.84 Trades in Technology Quick Chart Bull Charts
- MMYT MakeMyTrip Limited 8.89% loss. CMP is 36.30 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
757 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- CIBR First Trust NASDAQ Cybersecurity ETF 4.99% loss. CMP is 60.76 Trades in N A Quick Chart Bull Charts
- JHX James Hardie Industries Plc. 4.96% loss. CMP is 18.02 Trades in Capital Goods Quick Chart Bull Charts
- QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 4.94% loss. CMP is 123.28 Trades in N A Quick Chart Bull Charts
- HLNE Hamilton Lane Incorporated 4.87% loss. CMP is 94.77 Trades in Finance Quick Chart Bull Charts
- NTNX Nutanix, Inc. 4.86% loss. CMP is 37.61 Trades in Technology Quick Chart Bull Charts
- SKYY First Trust Cloud Computing ETF 4.86% loss. CMP is 106.00 Trades in N A Quick Chart Bull Charts
- QTEC First Trust NASDAQ-100- Technology Index Fund 4.83% loss. CMP is 209.58 Trades in N A Quick Chart Bull Charts
- MMS Maximus, Inc. 4.81% loss. CMP is 65.09 Trades in Miscellaneous Quick Chart Bull Charts
- WK Workiva Inc. 4.79% loss. CMP is 57.83 Trades in Technology Quick Chart Bull Charts
- LGND Ligand Pharmaceuticals Incorporated 4.77% loss. CMP is 195.48 Trades in Health Care Quick Chart Bull Charts
- NAZ Nuveen Arizona Quality Municipal Income Fund 4.72% loss. CMP is 11.92 Trades in N A Quick Chart Bull Charts
- UNF Unifirst Corporation 4.71% loss. CMP is 248.62 Trades in Consumer Services Quick Chart Bull Charts
- UTMD Utah Medical Products, Inc. 4.69% loss. CMP is 61.54 Trades in Health Care Quick Chart Bull Charts
- ARL American Realty Investors, Inc. 4.68% loss. CMP is 15.28 Trades in Finance Quick Chart Bull Charts
- TYL Tyler Technologies, Inc. 4.66% loss. CMP is 334.03 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2640 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
