Munafa Stock Market Course + Intraday & FNO calls 
2045 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2050 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 16 January 2026, at -40.15%, at -35.16%, at -31.59%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| RGC | -40.15% change | 27.40 | 45.78 |
| PASG | -35.16% change | 12.87 | 19.85 |
| ATGL | -31.59% change | 21.55 | 31.50 |
| APLS Apellis Pharmaceuticals, Inc. | -26.99% change | 19.94 | 27.31 |
| MFI | -25.81% change | 14.11 | 19.02 |
| AHT-D | -25.8% change | 14.84 | 20.00 |
| AHTpD | -25.8% change | 14.84 | 20.00 |
| RVNL | -25.29% change | 39.85 | 53.34 |
| APPX | -23.65% change | 24.53 | 32.13 |
| BRZE | -23.45% change | 23.02 | 30.07 |
| PI Impinj, Inc. | -22.58% change | 161.93 | 209.16 |
| KPDD | -22.02% change | 10.06 | 12.90 |
| PDDL | -21.95% change | 24.75 | 31.71 |
| ATEC Alphatec Holdings, Inc. | -21.59% change | 17.76 | 22.65 |
| WW | -21.39% change | 23.92 | 30.43 |
| FIG | -20.96% change | 29.53 | 37.36 |
| SMST | -20.52% change | 66.57 | 83.76 |
| WGS | -20.17% change | 108.08 | 135.38 |
| SMCZ | -20.01% change | 42.73 | 53.42 |
| DBGI | -19.93% change | 13.58 | 16.96 |
| QCMU | -19.91% change | 23.25 | 29.03 |
| MSDD | -19.82% change | 67.67 | 84.40 |
| OKLL | -19.67% change | 27.82 | 34.63 |
| QCML | -19.6% change | 18.38 | 22.86 |
| TVTX | -19.43% change | 27.87 | 34.59 |
| ENOV | -19.24% change | 23.97 | 29.68 |
| TEAM Atlassian Corporation Plc | -19.03% change | 118.55 | 146.42 |
| GRAG.OB | -18.94% change | 10.44 | 12.88 |
| DAVE Famous Dave's Of America, Inc. | -18.78% change | 194.41 | 239.35 |
| INBS | -18.75% change | 14.60 | 17.97 |
| AGCC | -18.69% change | 10.57 | 13.00 |
| SPRY | -18.61% change | 10.63 | 13.06 |
| PCRX Pacira Pharmaceuticals, Inc. | -18.57% change | 19.16 | 23.53 |
| TCOM | -18.36% change | 61.77 | 75.66 |
| NUTX | -17.94% change | 152.77 | 186.18 |
| OPEG | -17.77% change | 12.31 | 14.97 |
| AFJK | -17.67% change | 55.23 | 67.08 |
| DOCU DocuSign, Inc. | -17.61% change | 56.69 | 68.81 |
| AHT-I | -17.29% change | 11.86 | 14.34 |
| ISUL | -17.14% change | 33.36 | 40.26 |
| MEG | -17.09% change | 21.83 | 26.33 |
| ZETA | -16.97% change | 20.26 | 24.40 |
| TTAN | -16.89% change | 90.78 | 109.23 |
| EVMN | -16.87% change | 16.80 | 20.21 |
| SIBN SI-BONE, Inc. | -16.83% change | 17.00 | 20.44 |
| MESO Mesoblast Limited | -16.7% change | 17.46 | 20.96 |
| AHT-F | -16.69% change | 11.88 | 14.26 |
| AHTpF | -16.69% change | 11.88 | 14.26 |
| KVYO | -16.66% change | 23.82 | 28.58 |
| ANF Abercrombie & Fitch Company | -16.61% change | 104.13 | 124.87 |
| WIX Wix.com Ltd. | -16.41% change | 80.11 | 95.84 |
3 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
16 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- APLS Apellis Pharmaceuticals, Inc. 26.99% loss. CMP is 19.94 Trades in Health Care Quick Chart Bull Charts
- PI Impinj, Inc. 22.58% loss. CMP is 161.93 Trades in Capital Goods Quick Chart Bull Charts
- ATEC Alphatec Holdings, Inc. 21.59% loss. CMP is 17.76 Trades in Health Care Quick Chart Bull Charts
137 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- TEAM Atlassian Corporation Plc 19.03% loss. CMP is 118.55 Trades in Technology Quick Chart Bull Charts
- DAVE Famous Dave's Of America, Inc. 18.78% loss. CMP is 194.41 Trades in Consumer Services Quick Chart Bull Charts
- PCRX Pacira Pharmaceuticals, Inc. 18.57% loss. CMP is 19.16 Trades in Health Care Quick Chart Bull Charts
- DOCU DocuSign, Inc. 17.61% loss. CMP is 56.69 Trades in Technology Quick Chart Bull Charts
- SIBN SI-BONE, Inc. 16.83% loss. CMP is 17.00 Trades in Health Care Quick Chart Bull Charts
- MESO Mesoblast Limited 16.7% loss. CMP is 17.46 Trades in Health Care Quick Chart Bull Charts
- ANF Abercrombie & Fitch Company 16.61% loss. CMP is 104.13 Trades in Consumer Services Quick Chart Bull Charts
- WIX Wix.com Ltd. 16.41% loss. CMP is 80.11 Trades in Technology Quick Chart Bull Charts
- HUBS HubSpot, Inc. 16.14% loss. CMP is 311.60 Trades in Technology Quick Chart Bull Charts
- INTU Intuit Inc. 15.72% loss. CMP is 545.22 Trades in Technology Quick Chart Bull Charts
- APPN Appian Corporation 15.33% loss. CMP is 28.62 Trades in Technology Quick Chart Bull Charts
- EBS Emergent Biosolutions, Inc. 15.2% loss. CMP is 10.99 Trades in Health Care Quick Chart Bull Charts
- URBN Urban Outfitters, Inc. 14.81% loss. CMP is 69.48 Trades in Consumer Services Quick Chart Bull Charts
- NTNX Nutanix, Inc. 14.52% loss. CMP is 45.74 Trades in Technology Quick Chart Bull Charts
- GWRE Guidewire Software, Inc. 14.15% loss. CMP is 158.99 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
284 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- CCL Carnival Corporation 9.99% loss. CMP is 28.92 Trades in Consumer Services Quick Chart Bull Charts
- LBRDK Liberty Broadband Corporation 9.97% loss. CMP is 44.17 Trades in Consumer Services Quick Chart Bull Charts
- PBF PBF Energy Inc. 9.95% loss. CMP is 29.51 Trades in Energy Quick Chart Bull Charts
- CUK Carnival Corporation 9.92% loss. CMP is 28.69 Trades in Consumer Services Quick Chart Bull Charts
- CHTR Charter Communications, Inc. 9.9% loss. CMP is 189.75 Trades in Consumer Services Quick Chart Bull Charts
- LBRDA Liberty Broadband Corporation 9.9% loss. CMP is 44.07 Trades in Consumer Services Quick Chart Bull Charts
- OSPN OneSpan Inc. 9.85% loss. CMP is 11.81 Trades in Technology Quick Chart Bull Charts
- ALNY Alnylam Pharmaceuticals, Inc. 9.8% loss. CMP is 359.27 Trades in Health Care Quick Chart Bull Charts
- WDAY Workday, Inc. 9.8% loss. CMP is 186.82 Trades in Technology Quick Chart Bull Charts
- BSX Boston Scientific Corporation 9.8% loss. CMP is 88.07 Trades in Health Care Quick Chart Bull Charts
- TRUP Trupanion, Inc. 9.79% loss. CMP is 32.44 Trades in Health Care Quick Chart Bull Charts
- CEPU Central Puerto S.A. 9.79% loss. CMP is 15.29 Trades in Public Utilities Quick Chart Bull Charts
- QURE UniQure N.V. 9.69% loss. CMP is 22.84 Trades in Health Care Quick Chart Bull Charts
- DK Delek US Holdings, Inc. 9.6% loss. CMP is 27.67 Trades in Energy Quick Chart Bull Charts
- IIIV I3 Verticals, Inc. 9.44% loss. CMP is 24.85 Trades in Miscellaneous Quick Chart Bull Charts
- Show full list of DAILY LOSERS
436 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- SNY Sanofi 4.98% loss. CMP is 46.59 Trades in Health Care Quick Chart Bull Charts
- ESNT Essent Group Ltd. 4.96% loss. CMP is 60.94 Trades in Finance Quick Chart Bull Charts
- NVCR NovoCure Limited 4.95% loss. CMP is 13.64 Trades in Health Care Quick Chart Bull Charts
- IONS Ionis Pharmaceuticals, Inc. 4.94% loss. CMP is 76.33 Trades in Health Care Quick Chart Bull Charts
- TENB Tenable Holdings, Inc. 4.94% loss. CMP is 22.12 Trades in Technology Quick Chart Bull Charts
- VRNS Varonis Systems, Inc. 4.91% loss. CMP is 33.52 Trades in Technology Quick Chart Bull Charts
- LNTH Lantheus Holdings, Inc. 4.9% loss. CMP is 64.25 Trades in Health Care Quick Chart Bull Charts
- CPRI Capri Holdings Limited 4.9% loss. CMP is 24.84 Trades in Consumer Non Durables Quick Chart Bull Charts
- HIG Hartford Financial Services Group, Inc. (The) 4.9% loss. CMP is 129.59 Trades in Finance Quick Chart Bull Charts
- KRNT Kornit Digital Ltd. 4.88% loss. CMP is 14.42 Trades in Capital Goods Quick Chart Bull Charts
- TTD The Trade Desk, Inc. 4.88% loss. CMP is 35.47 Trades in Technology Quick Chart Bull Charts
- FTNT Fortinet, Inc. 4.87% loss. CMP is 75.36 Trades in Technology Quick Chart Bull Charts
- RDVT Red Violet, Inc. 4.87% loss. CMP is 50.20 Trades in Technology Quick Chart Bull Charts
- VRTX Vertex Pharmaceuticals Incorporated 4.85% loss. CMP is 441.36 Trades in Health Care Quick Chart Bull Charts
- THRM Gentherm Inc 4.83% loss. CMP is 36.87 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2045 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
