2100 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2101 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Thu 22 January 2026, at -61.9%, at -37.71%, at -35.66%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| ANPA | -61.9% change | 54.50 | 143.05 |
| TXXS | -37.71% change | 16.62 | 26.68 |
| AVXX | -35.66% change | 12.16 | 18.90 |
| TXXD | -31.29% change | 13.44 | 19.56 |
| APPX | -29.53% change | 20.50 | 29.09 |
| RDTL | -29.47% change | 42.14 | 59.75 |
| SMCZ | -28.51% change | 42.95 | 60.08 |
| NNNN | -27.07% change | 28.61 | 39.23 |
| BKKT | -26.19% change | 15.50 | 21.00 |
| CONL | -24.85% change | 13.88 | 18.47 |
| CONX | -24.78% change | 16.79 | 22.32 |
| SGML | -24.58% change | 12.52 | 16.60 |
| SHPU | -24.43% change | 20.79 | 27.51 |
| ASPC | -23.83% change | 12.85 | 16.87 |
| VWAV | -23.8% change | 10.66 | 13.99 |
| COIG | -23.3% change | 13.96 | 18.20 |
| ASPCU | -23.08% change | 14.00 | 18.20 |
| HODU | -22.4% change | 19.44 | 25.05 |
| HOOG | -21.87% change | 46.98 | 60.13 |
| HOOX | -21.85% change | 17.78 | 22.75 |
| PSNY | -21.04% change | 17.15 | 21.72 |
| TENX Tenax Therapeutics, Inc. | -19.59% change | 14.78 | 18.38 |
| GLSI | -19.3% change | 23.58 | 29.22 |
| AXTI AXT Inc | -19% change | 17.90 | 22.10 |
| AVAV AeroVironment, Inc. | -18.27% change | 312.14 | 381.91 |
| ALMU | -17.87% change | 17.65 | 21.49 |
| SMX | -17.78% change | 20.02 | 24.35 |
| BIOA | -17.54% change | 18.90 | 22.92 |
| LEGN | -16.92% change | 19.34 | 23.28 |
| ATGL | -16.63% change | 20.20 | 24.23 |
| NTNX Nutanix, Inc. | -16.48% change | 42.98 | 51.46 |
| PASG | -16.23% change | 12.70 | 15.16 |
| VTVT VTv Therapeutics Inc. | -16.17% change | 33.54 | 40.01 |
| ORCX | -16.14% change | 14.18 | 16.91 |
| ORCU | -16.13% change | 15.18 | 18.10 |
| CRCL | -15.9% change | 71.37 | 84.86 |
| CBZ CBIZ, Inc. | -15.78% change | 43.08 | 51.15 |
| TSAT | -15.63% change | 28.50 | 33.78 |
| APP | -15.46% change | 521.99 | 617.43 |
| ONDG | -15.38% change | 13.42 | 15.86 |
| SLGL Sol-Gel Technologies Ltd. | -15.18% change | 57.50 | 67.79 |
| DAO | -15.14% change | 10.87 | 12.81 |
| WSHP.OB | -15% change | 64.31 | 75.66 |
| RDDT | -14.97% change | 214.54 | 252.31 |
| BETR | -14.87% change | 32.12 | 37.73 |
| PAR PAR Technology Corporation | -14.7% change | 33.88 | 39.72 |
| JKS JinkoSolar Holding Company Limited | -14.22% change | 25.46 | 29.68 |
| MFI | -14.16% change | 15.64 | 18.22 |
| INTG The Intergroup Corporation | -14.08% change | 27.21 | 31.67 |
| PLTG | -14.06% change | 22.43 | 26.10 |
| PLTU | -13.97% change | 63.06 | 73.30 |
1 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
3 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
17 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
93 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- TENX Tenax Therapeutics, Inc. 19.59% loss. CMP is 14.78 Trades in Health Care Quick Chart Bull Charts
- AXTI AXT Inc 19% loss. CMP is 17.90 Trades in Technology Quick Chart Bull Charts
- AVAV AeroVironment, Inc. 18.27% loss. CMP is 312.14 Trades in Capital Goods Quick Chart Bull Charts
- NTNX Nutanix, Inc. 16.48% loss. CMP is 42.98 Trades in Technology Quick Chart Bull Charts
- VTVT VTv Therapeutics Inc. 16.17% loss. CMP is 33.54 Trades in Health Care Quick Chart Bull Charts
- CBZ CBIZ, Inc. 15.78% loss. CMP is 43.08 Trades in Miscellaneous Quick Chart Bull Charts
- SLGL Sol-Gel Technologies Ltd. 15.18% loss. CMP is 57.50 Trades in Health Care Quick Chart Bull Charts
- PAR PAR Technology Corporation 14.7% loss. CMP is 33.88 Trades in Miscellaneous Quick Chart Bull Charts
- JKS JinkoSolar Holding Company Limited 14.22% loss. CMP is 25.46 Trades in Technology Quick Chart Bull Charts
- INTG The Intergroup Corporation 14.08% loss. CMP is 27.21 Trades in Consumer Services Quick Chart Bull Charts
- ASMB Assembly Biosciences, Inc. 13.8% loss. CMP is 27.62 Trades in Health Care Quick Chart Bull Charts
- MMYT MakeMyTrip Limited 13.42% loss. CMP is 66.35 Trades in Consumer Services Quick Chart Bull Charts
- SFM Sprouts Farmers Market, Inc. 13.39% loss. CMP is 70.52 Trades in Consumer Services Quick Chart Bull Charts
- INSP Inspire Medical Systems, Inc. 13.14% loss. CMP is 80.82 Trades in Health Care Quick Chart Bull Charts
- ABT Abbott Laboratories 13.13% loss. CMP is 108.59 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
221 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- WST West Pharmaceutical Services, Inc. 9.94% loss. CMP is 247.64 Trades in Basic Industries Quick Chart Bull Charts
- NCLH Norwegian Cruise Line Holdings Ltd. 9.83% loss. CMP is 20.82 Trades in Consumer Services Quick Chart Bull Charts
- BBW Build-A-Bear Workshop, Inc. 9.7% loss. CMP is 63.71 Trades in Consumer Services Quick Chart Bull Charts
- MKC.V McCormick & Company, Incorporated 9.65% loss. CMP is 61.72 Trades in Consumer Non Durables Quick Chart Bull Charts
- DLTR Dollar Tree, Inc. 9.64% loss. CMP is 126.77 Trades in Consumer Services Quick Chart Bull Charts
- ZBIO ProShares UltraPro Short NASDAQ Biotechnology 9.57% loss. CMP is 20.40 Trades in N A Quick Chart Bull Charts
- OTEX Open Text Corporation 9.53% loss. CMP is 28.95 Trades in Technology Quick Chart Bull Charts
- DIN Dine Brands Global, Inc. 9.46% loss. CMP is 35.14 Trades in Consumer Services Quick Chart Bull Charts
- HCI HCI Group, Inc. 9.32% loss. CMP is 160.02 Trades in Finance Quick Chart Bull Charts
- XNCR Xencor, Inc. 9.27% loss. CMP is 13.11 Trades in Health Care Quick Chart Bull Charts
- ORI Old Republic International Corporation 9.05% loss. CMP is 39.11 Trades in Finance Quick Chart Bull Charts
- CABO Cable One, Inc. 8.98% loss. CMP is 83.33 Trades in Consumer Services Quick Chart Bull Charts
- MUR Murphy Oil Corporation 8.98% loss. CMP is 31.21 Trades in Energy Quick Chart Bull Charts
- STAA STAAR Surgical Company 8.85% loss. CMP is 19.89 Trades in Health Care Quick Chart Bull Charts
- CAL Caleres, Inc. 8.8% loss. CMP is 12.64 Trades in Consumer Non Durables Quick Chart Bull Charts
- Show full list of DAILY LOSERS
492 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- RELX RELX PLC 4.96% loss. CMP is 39.84 Trades in Consumer Services Quick Chart Bull Charts
- ARES Ares Management Corporation 4.95% loss. CMP is 161.52 Trades in Finance Quick Chart Bull Charts
- CG The Carlyle Group L.P. 4.9% loss. CMP is 62.35 Trades in Finance Quick Chart Bull Charts
- WVE WAVE Life Sciences Ltd. 4.89% loss. CMP is 13.80 Trades in Health Care Quick Chart Bull Charts
- LBRDA Liberty Broadband Corporation 4.85% loss. CMP is 44.69 Trades in Consumer Services Quick Chart Bull Charts
- AZN Astrazeneca PLC 4.83% loss. CMP is 91.69 Trades in Health Care Quick Chart Bull Charts
- ADMA ADMA Biologics Inc 4.81% loss. CMP is 17.40 Trades in Health Care Quick Chart Bull Charts
- CHDN Churchill Downs, Incorporated 4.81% loss. CMP is 102.88 Trades in Consumer Services Quick Chart Bull Charts
- LBRDK Liberty Broadband Corporation 4.81% loss. CMP is 44.92 Trades in Consumer Services Quick Chart Bull Charts
- CBL CBL & Associates Properties, Inc. 4.81% loss. CMP is 36.02 Trades in Consumer Services Quick Chart Bull Charts
- CRM Salesforce.com Inc 4.81% loss. CMP is 228.10 Trades in Technology Quick Chart Bull Charts
- CHTR Charter Communications, Inc. 4.78% loss. CMP is 192.67 Trades in Consumer Services Quick Chart Bull Charts
- IBM International Business Machines Corporation 4.68% loss. CMP is 294.67 Trades in Technology Quick Chart Bull Charts
- TRUP Trupanion, Inc. 4.67% loss. CMP is 32.45 Trades in Health Care Quick Chart Bull Charts
- STT State Street Corporation 4.65% loss. CMP is 128.46 Trades in Finance Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2100 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


