ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.38 and 113.04

Intraday Target 1108.7
Intraday Target 2110.06
Intraday Target 3112.35666666667
Intraday Target 4113.72
Intraday Target 5116.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 111.43 (-1.65%) 112.27 110.99 - 114.65 1.0439 times
Thu 19 February 2026 113.30 (-0.12%) 112.86 112.10 - 113.63 0.8652 times
Wed 18 February 2026 113.44 (1.22%) 111.70 110.61 - 114.12 0.8748 times
Tue 17 February 2026 112.07 (-1.92%) 113.31 110.58 - 114.02 0.9359 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.9013 times
Fri 13 February 2026 114.26 (2.52%) 112.04 111.31 - 115.14 0.9013 times
Thu 12 February 2026 111.45 (-1.43%) 113.03 109.69 - 113.88 1.2364 times
Wed 11 February 2026 113.07 (-2.34%) 117.24 111.76 - 117.24 1.105 times
Tue 10 February 2026 115.78 (0.92%) 115.76 115.13 - 117.16 1.0179 times
Mon 09 February 2026 114.72 (1.82%) 112.36 111.52 - 115.46 1.1182 times
Fri 06 February 2026 112.67 (4.31%) 109.12 108.71 - 112.84 1.9259 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.97 and 113.04

Weekly Target 1108.15
Weekly Target 2109.79
Weekly Target 3112.22
Weekly Target 4113.86
Weekly Target 5116.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.8811 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.2135 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 1.274 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.8141 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.4794 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.6928 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.728 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7093 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7515 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4563 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5898 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 102.68 and 116.32

Monthly Target 199.76
Monthly Target 2105.6
Monthly Target 3113.40333333333
Monthly Target 4119.24
Monthly Target 5127.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 111.43 (-6.46%) 119.05 107.57 - 121.21 1.0002 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7432 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7195 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1494 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.784 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1248 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8041 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5498 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9375 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1876 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0355 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 97.28 and 121.72

Yearly Target 192.56
Yearly Target 2102
Yearly Target 3117.00333333333
Yearly Target 4126.44
Yearly Target 5141.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 111.43 (-14.34%) 130.89 107.57 - 132.01 0.1295 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9558 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6617 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0571 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.333 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.4988 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3642 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.79

Munafa value: 26 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.33 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.9
12 day DMA 112.87
20 day DMA 116.03
35 day DMA 120.53
50 day DMA 123.86
100 day DMA 129.03
150 day DMA 128.34
200 day DMA 125.57

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.67113.29113.28
12 day EMA113.9114.35114.54
20 day EMA115.89116.36116.68
35 day EMA119.53120.01120.41
50 day EMA123.48123.97124.41

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.9113.47113.1
12 day SMA112.87112.91112.97
20 day SMA116.03116.62117.14
35 day SMA120.53121.06121.58
50 day SMA123.86124.32124.73
100 day SMA129.03129.27129.48
150 day SMA128.34128.42128.48
200 day SMA125.57125.55125.52

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top