FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.38 and 113.04
| Intraday Target 1 | 108.7 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 112.35666666667 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 116.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.43 (-1.65%) | 112.27 | 110.99 - 114.65 | 1.0439 times | Thu 19 February 2026 | 113.30 (-0.12%) | 112.86 | 112.10 - 113.63 | 0.8652 times | Wed 18 February 2026 | 113.44 (1.22%) | 111.70 | 110.61 - 114.12 | 0.8748 times | Tue 17 February 2026 | 112.07 (-1.92%) | 113.31 | 110.58 - 114.02 | 0.9359 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.9013 times | Fri 13 February 2026 | 114.26 (2.52%) | 112.04 | 111.31 - 115.14 | 0.9013 times | Thu 12 February 2026 | 111.45 (-1.43%) | 113.03 | 109.69 - 113.88 | 1.2364 times | Wed 11 February 2026 | 113.07 (-2.34%) | 117.24 | 111.76 - 117.24 | 1.105 times | Tue 10 February 2026 | 115.78 (0.92%) | 115.76 | 115.13 - 117.16 | 1.0179 times | Mon 09 February 2026 | 114.72 (1.82%) | 112.36 | 111.52 - 115.46 | 1.1182 times | Fri 06 February 2026 | 112.67 (4.31%) | 109.12 | 108.71 - 112.84 | 1.9259 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 108.97 and 113.04
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 112.22 |
| Weekly Target 4 | 113.86 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.8811 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.2135 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 1.274 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.8141 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.4794 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.6928 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.728 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.7093 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7515 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4563 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 102.68 and 116.32
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 113.40333333333 |
| Monthly Target 4 | 119.24 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.43 (-6.46%) | 119.05 | 107.57 - 121.21 | 1.0002 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7432 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7195 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1494 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.784 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1248 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8041 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5498 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9375 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1876 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 97.28 and 121.72
| Yearly Target 1 | 92.56 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 117.00333333333 |
| Yearly Target 4 | 126.44 |
| Yearly Target 5 | 141.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.43 (-14.34%) | 130.89 | 107.57 - 132.01 | 0.1295 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9558 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6617 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0571 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.333 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4988 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3642 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.79
Munafa value: 26 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 112.87 |
| 20 day DMA | 116.03 |
| 35 day DMA | 120.53 |
| 50 day DMA | 123.86 |
| 100 day DMA | 129.03 |
| 150 day DMA | 128.34 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 113.29 | 113.28 |
| 12 day EMA | 113.9 | 114.35 | 114.54 |
| 20 day EMA | 115.89 | 116.36 | 116.68 |
| 35 day EMA | 119.53 | 120.01 | 120.41 |
| 50 day EMA | 123.48 | 123.97 | 124.41 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 113.47 | 113.1 |
| 12 day SMA | 112.87 | 112.91 | 112.97 |
| 20 day SMA | 116.03 | 116.62 | 117.14 |
| 35 day SMA | 120.53 | 121.06 | 121.58 |
| 50 day SMA | 123.86 | 124.32 | 124.73 |
| 100 day SMA | 129.03 | 129.27 | 129.48 |
| 150 day SMA | 128.34 | 128.42 | 128.48 |
| 200 day SMA | 125.57 | 125.55 | 125.52 |


