FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.63 and 120.73
| Intraday Target 1 | 118.05 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 120.14666666667 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 122.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.36 (0.15%) | 120.45 | 118.99 - 121.09 | 1.5311 times | Tue 20 January 2026 | 120.18 (-3.24%) | 121.18 | 119.90 - 122.22 | 1.1955 times | Fri 16 January 2026 | 124.20 (-0.91%) | 125.99 | 124.20 - 125.99 | 0.7713 times | Thu 15 January 2026 | 125.34 (-0.7%) | 126.97 | 125.24 - 127.47 | 1.2475 times | Wed 14 January 2026 | 126.22 (-2.03%) | 128.23 | 125.41 - 128.38 | 1.1558 times | Tue 13 January 2026 | 128.84 (-1.17%) | 130.59 | 128.50 - 131.17 | 0.7912 times | Mon 12 January 2026 | 130.37 (1.1%) | 128.09 | 128.09 - 130.90 | 0.6482 times | Fri 09 January 2026 | 128.95 (0.16%) | 129.03 | 127.58 - 129.39 | 0.8554 times | Thu 08 January 2026 | 128.74 (-1.77%) | 130.49 | 128.53 - 130.63 | 0.714 times | Wed 07 January 2026 | 131.06 (0.5%) | 130.34 | 130.34 - 132.01 | 1.09 times | Tue 06 January 2026 | 130.41 (1.43%) | 128.54 | 128.10 - 130.47 | 0.5802 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 118.06 and 121.29
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 120.52333333333 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.36 (-3.09%) | 121.18 | 118.99 - 122.22 | 0.4624 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.7824 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.7623 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.8077 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4904 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.6339 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.4446 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.8894 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5798 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.1472 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.91 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 113.17 and 126.19
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 115.56 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 136.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.36 (-7.47%) | 130.89 | 118.99 - 132.01 | 0.4196 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7418 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1851 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8083 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1597 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.86 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5669 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9665 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2244 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0676 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2463 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 113.17 and 126.19
| Yearly Target 1 | 110.77 |
| Yearly Target 2 | 115.56 |
| Yearly Target 3 | 123.78666666667 |
| Yearly Target 4 | 128.58 |
| Yearly Target 5 | 136.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.36 (-7.47%) | 130.89 | 118.99 - 132.01 | 0.0307 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9695 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6712 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0723 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.3665 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.5204 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3694 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.72
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 126.94 |
| 20 day DMA | 128.72 |
| 35 day DMA | 129.94 |
| 50 day DMA | 130.11 |
| 100 day DMA | 132.6 |
| 150 day DMA | 128.84 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 124.27 | 126.31 |
| 12 day EMA | 125.84 | 126.84 | 128.05 |
| 20 day EMA | 127.48 | 128.23 | 129.08 |
| 35 day EMA | 129.12 | 129.64 | 130.2 |
| 50 day EMA | 130.19 | 130.59 | 131.01 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 124.96 | 126.99 |
| 12 day SMA | 126.94 | 127.55 | 128.38 |
| 20 day SMA | 128.72 | 129.32 | 129.8 |
| 35 day SMA | 129.94 | 130.18 | 130.4 |
| 50 day SMA | 130.11 | 130.44 | 130.81 |
| 100 day SMA | 132.6 | 132.69 | 132.74 |
| 150 day SMA | 128.84 | 128.81 | 128.79 |
| 200 day SMA | 123.6 | 123.45 | 123.3 |


