FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.77 and 132.01
| Intraday Target 1 | 129.78 |
| Intraday Target 2 | 130.51 |
| Intraday Target 3 | 131.01666666667 |
| Intraday Target 4 | 131.75 |
| Intraday Target 5 | 132.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (0.2%) | 130.99 | 130.28 - 131.52 | 0.939 times | Wed 03 December 2025 | 130.99 (-0.18%) | 129.67 | 128.71 - 131.07 | 0.5559 times | Tue 02 December 2025 | 131.22 (2.19%) | 130.54 | 130.54 - 132.16 | 1.447 times | Mon 01 December 2025 | 128.41 (-0.33%) | 127.46 | 127.10 - 129.02 | 0.5904 times | Fri 28 November 2025 | 128.84 (0.8%) | 128.22 | 128.18 - 129.05 | 0.3928 times | Wed 26 November 2025 | 127.82 (-0.51%) | 128.74 | 127.31 - 128.74 | 0.6086 times | Tue 25 November 2025 | 128.47 (1.32%) | 126.57 | 125.42 - 128.76 | 0.4656 times | Mon 24 November 2025 | 126.80 (1.89%) | 125.46 | 125.14 - 127.24 | 1.2445 times | Fri 21 November 2025 | 124.45 (0.65%) | 123.84 | 121.45 - 125.68 | 2.2005 times | Thu 20 November 2025 | 123.65 (-2.56%) | 129.99 | 123.51 - 130.44 | 1.5555 times | Wed 19 November 2025 | 126.90 (-0.42%) | 127.18 | 126.23 - 128.52 | 1.9126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 129.18 and 134.24
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 130.17 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (1.87%) | 127.46 | 127.10 - 132.16 | 0.7069 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5426 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 2.9452 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.7875 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7147 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.145 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.7134 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5291 times | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.6103 times | Fri 10 October 2025 | 132.78 (-1.69%) | 136.43 | 132.74 - 138.67 | 1.3053 times | Fri 03 October 2025 | 135.06 (0.42%) | 135.60 | 133.17 - 137.03 | 1.479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 129.18 and 134.24
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (1.87%) | 127.46 | 127.10 - 132.16 | 0.1368 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.159 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7906 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1342 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8192 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5544 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9453 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1975 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0442 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2189 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0892 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 108.32 and 165.93
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 119.87333333333 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 177.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.25 (10.18%) | 120.38 | 85.38 - 142.99 | 0.8018 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5815 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.929 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0503 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.3173 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.32 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.9
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 128.02 |
| 20 day DMA | 130.81 |
| 35 day DMA | 133.9 |
| 50 day DMA | 134.26 |
| 100 day DMA | 130.23 |
| 150 day DMA | 125.6 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 129.74 | 129.12 |
| 12 day EMA | 129.94 | 129.7 | 129.47 |
| 20 day EMA | 130.9 | 130.86 | 130.85 |
| 35 day EMA | 132.16 | 132.21 | 132.28 |
| 50 day EMA | 134.07 | 134.18 | 134.31 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 129.46 | 128.95 |
| 12 day SMA | 128.02 | 127.82 | 127.9 |
| 20 day SMA | 130.81 | 131.17 | 131.53 |
| 35 day SMA | 133.9 | 133.99 | 134.07 |
| 50 day SMA | 134.26 | 134.34 | 134.45 |
| 100 day SMA | 130.23 | 130.12 | 130.01 |
| 150 day SMA | 125.6 | 125.42 | 125.24 |
| 200 day SMA | 120.51 | 120.51 | 120.5 |


