ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 127.58 and 131.87

Intraday Target 1124.05
Intraday Target 2126.81
Intraday Target 3128.34
Intraday Target 4131.1
Intraday Target 5132.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.4183 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.4852 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.4282 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.3153 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 0.9648 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.1982 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.4568 times
Tue 16 June 2026 135.32 (-1.03%) 136.50 135.04 - 138.65 0.6342 times
Mon 15 June 2026 136.73 (2.02%) 136.80 136.01 - 137.86 0.3976 times
Fri 12 June 2026 134.02 (0.18%) 134.05 131.62 - 135.73 0.7013 times
Thu 11 June 2026 133.78 (0.11%) 132.14 130.12 - 134.08 0.6344 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 123.92 and 131.23

Weekly Target 1122.04
Weekly Target 2125.8
Weekly Target 3129.34666666667
Weekly Target 4133.11
Weekly Target 5136.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.0199 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.0365 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.2331 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.4978 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.7751 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 0.9102 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.0505 times
Fri 08 May 2026 129.89 (4.42%) 124.56 124.56 - 131.11 0.9375 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.5405 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 0.9989 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 0.7489 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 112.49 and 142.67

Monthly Target 1106.79
Monthly Target 2118.18
Monthly Target 3136.97
Monthly Target 4148.36
Monthly Target 5167.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (-10.38%) 147.60 125.58 - 155.76 1.607 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.265 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.086 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.3283 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1753 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5853 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5666 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9052 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.5955 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.8858 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.3742 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 90.67 and 142.67

Yearly Target 177.7
Yearly Target 2103.63
Yearly Target 3129.69666666667
Yearly Target 4155.63
Yearly Target 5181.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.57 (-0.39%) 130.89 103.76 - 155.76 0.6303 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8909 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6162 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9753 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.1455 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.3965 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3453 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.17 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 128.81
12 day DMA 131.78
20 day DMA 137.35
35 day DMA 134.08
50 day DMA 130.19
100 day DMA 120.86
150 day DMA 123.5
200 day DMA 126.58

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.23130.58
12 day EMA131.76132.16133.19
20 day EMA132.79133.13133.82
35 day EMA131.22131.32131.6
50 day EMA128.3128.25128.32

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81129.28130.36
12 day SMA131.78132.34133.46
20 day SMA137.35137.62137.91
35 day SMA134.08134.08134.19
50 day SMA130.19129.87129.53
100 day SMA120.86120.78120.78
150 day SMA123.5123.52123.56
200 day SMA126.58126.57126.58

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top