Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 162.68 and 166.63
| Intraday Target 1 | 162.01 |
| Intraday Target 2 | 163.34 |
| Intraday Target 3 | 165.95666666667 |
| Intraday Target 4 | 167.29 |
| Intraday Target 5 | 169.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.68 (-1.34%) | 167.30 | 164.62 - 168.57 | 0.43 times | Thu 24 September 2026 | 166.91 (-0.38%) | 166.39 | 166.13 - 168.06 | 0.4963 times | Wed 23 September 2026 | 167.54 (0.09%) | 167.38 | 165.45 - 168.31 | 1.3522 times | Tue 22 September 2026 | 167.39 (-0.49%) | 169.01 | 166.31 - 169.41 | 1.3491 times | Mon 21 September 2026 | 168.21 (3.82%) | 163.17 | 163.05 - 168.22 | 1.1415 times | Fri 18 September 2026 | 162.02 (-1.44%) | 164.76 | 161.43 - 164.80 | 0.8187 times | Thu 17 September 2026 | 164.39 (1.54%) | 163.12 | 161.79 - 165.51 | 0.6976 times | Wed 16 September 2026 | 161.89 (-0.3%) | 161.26 | 160.32 - 163.67 | 0.5004 times | Tue 15 September 2026 | 162.37 (-0.25%) | 161.74 | 161.73 - 164.34 | 0.7268 times | Mon 14 September 2026 | 162.77 (2.71%) | 158.79 | 158.26 - 163.51 | 2.4874 times | Fri 11 September 2026 | 158.47 (1.19%) | 157.62 | 157.62 - 159.84 | 0.582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 163.87 and 170.23
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 165.71333333333 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.68 (1.64%) | 163.17 | 163.05 - 169.41 | 0.8315 times | Fri 18 September 2026 | 162.02 (2.24%) | 158.79 | 158.26 - 165.51 | 0.912 times | Fri 11 September 2026 | 158.47 (-1.91%) | 160.57 | 156.31 - 160.58 | 0.5225 times | Fri 04 September 2026 | 161.56 (-2.17%) | 164.68 | 158.55 - 165.82 | 1.1957 times | Fri 28 August 2026 | 165.14 (2.43%) | 160.33 | 156.45 - 167.64 | 0.7287 times | Fri 21 August 2026 | 161.23 (-2.49%) | 163.98 | 158.33 - 164.65 | 1.0546 times | Fri 14 August 2026 | 165.34 (5.87%) | 156.12 | 155.68 - 169.05 | 0.9292 times | Fri 07 August 2026 | 156.17 (9.21%) | 145.18 | 144.76 - 156.54 | 1.5713 times | Fri 31 July 2026 | 143.00 (8.37%) | 134.54 | 133.46 - 143.28 | 1.0421 times | Fri 24 July 2026 | 131.96 (-3.04%) | 135.43 | 129.37 - 138.34 | 1.2124 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 1.1431 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 160.5 and 173.6
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 176.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.68 (-0.4%) | 162.86 | 156.31 - 169.41 | 0.675 times | Mon 31 August 2026 | 165.34 (15.62%) | 145.18 | 144.76 - 169.05 | 1.0323 times | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.0847 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.5622 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.189 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0208 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.2486 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.1047 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5501 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5326 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.8508 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 134.22 and 199.87
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 122.49 |
| Yearly Target 3 | 145.95 |
| Yearly Target 4 | 188.14 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.68 (26.6%) | 130.89 | 103.76 - 169.41 | 0.8674 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8577 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5933 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.939 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0656 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.3445 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3325 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 163.6 |
| 20 day DMA | 162.85 |
| 35 day DMA | 162.32 |
| 50 day DMA | 155.71 |
| 100 day DMA | 145.27 |
| 150 day DMA | 134.53 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.77 | 166.32 | 166.02 |
| 12 day EMA | 164.43 | 164.39 | 163.93 |
| 20 day EMA | 162.93 | 162.75 | 162.31 |
| 35 day EMA | 158.88 | 158.54 | 158.05 |
| 50 day EMA | 155.41 | 155.03 | 154.55 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 166.41 | 165.91 |
| 12 day SMA | 163.6 | 163.06 | 162.45 |
| 20 day SMA | 162.85 | 162.95 | 162.59 |
| 35 day SMA | 162.32 | 161.92 | 161.53 |
| 50 day SMA | 155.71 | 155.15 | 154.55 |
| 100 day SMA | 145.27 | 144.89 | 144.46 |
| 150 day SMA | 134.53 | 134.19 | 133.83 |
| 200 day SMA | 132.17 | 132.01 | 131.83 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
