Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 160.39 and 162.4
| Intraday Target 1 | 159.99 |
| Intraday Target 2 | 160.78 |
| Intraday Target 3 | 162.00333333333 |
| Intraday Target 4 | 162.79 |
| Intraday Target 5 | 164.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (-1.44%) | 163.04 | 161.22 - 163.23 | 0.6296 times | Thu 03 September 2026 | 163.92 (2.89%) | 161.24 | 161.24 - 164.27 | 1.2142 times | Wed 02 September 2026 | 159.31 (-0.88%) | 160.57 | 158.55 - 160.86 | 1.3799 times | Tue 01 September 2026 | 160.72 (-2.79%) | 162.86 | 160.20 - 163.91 | 0.914 times | Mon 31 August 2026 | 165.34 (0.12%) | 164.68 | 164.04 - 165.82 | 2.0757 times | Fri 28 August 2026 | 165.14 (-0.88%) | 166.43 | 165.06 - 167.64 | 0.9936 times | Thu 27 August 2026 | 166.60 (4.21%) | 163.20 | 163.20 - 166.86 | 1.3291 times | Wed 26 August 2026 | 159.87 (0.8%) | 156.52 | 156.45 - 160.21 | 0.3863 times | Tue 25 August 2026 | 158.60 (-0.23%) | 158.88 | 157.25 - 160.84 | 0.5451 times | Mon 24 August 2026 | 158.97 (-1.4%) | 160.33 | 158.79 - 160.72 | 0.5325 times | Fri 21 August 2026 | 161.23 (1.14%) | 160.27 | 158.33 - 161.44 | 0.3822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 156.42 and 163.69
| Weekly Target 1 | 154.71 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 161.97666666667 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (-2.17%) | 164.68 | 158.55 - 165.82 | 1.1242 times | Fri 28 August 2026 | 165.14 (2.43%) | 160.33 | 156.45 - 167.64 | 0.6852 times | Fri 21 August 2026 | 161.23 (-2.49%) | 163.98 | 158.33 - 164.65 | 0.9916 times | Fri 14 August 2026 | 165.34 (5.87%) | 156.12 | 155.68 - 169.05 | 0.8737 times | Fri 07 August 2026 | 156.17 (9.21%) | 145.18 | 144.76 - 156.54 | 1.4775 times | Fri 31 July 2026 | 143.00 (8.37%) | 134.54 | 133.46 - 143.28 | 0.9799 times | Fri 24 July 2026 | 131.96 (-3.04%) | 135.43 | 129.37 - 138.34 | 1.14 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 1.0749 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.8802 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.7729 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.3727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 157.2 and 162.92
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 158.65 |
| Monthly Target 3 | 161.46 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (-2.29%) | 162.86 | 158.55 - 164.27 | 0.1847 times | Mon 31 August 2026 | 165.34 (15.62%) | 145.18 | 144.76 - 169.05 | 1.0866 times | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.1418 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.6444 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.2515 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0744 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.3142 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.1628 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.579 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5606 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.8956 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 132.66 and 197.95
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 144.79 |
| Yearly Target 4 | 185.82 |
| Yearly Target 5 | 210.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (24.2%) | 130.89 | 103.76 - 169.05 | 0.8271 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8634 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5972 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9452 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0792 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.3534 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3346 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 161.72 |
| 20 day DMA | 162.2 |
| 35 day DMA | 153.39 |
| 50 day DMA | 148.45 |
| 100 day DMA | 139.16 |
| 150 day DMA | 130 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 162.4 | 161.64 |
| 12 day EMA | 161.59 | 161.6 | 161.18 |
| 20 day EMA | 159.52 | 159.31 | 158.82 |
| 35 day EMA | 154.42 | 154 | 153.42 |
| 50 day EMA | 148.24 | 147.7 | 147.04 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.89 | 163.42 |
| 12 day SMA | 161.72 | 161.69 | 161.48 |
| 20 day SMA | 162.2 | 161.93 | 161.27 |
| 35 day SMA | 153.39 | 152.66 | 151.87 |
| 50 day SMA | 148.45 | 147.75 | 147.06 |
| 100 day SMA | 139.16 | 138.64 | 138.1 |
| 150 day SMA | 130 | 129.77 | 129.52 |
| 200 day SMA | 129.75 | 129.61 | 129.47 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
