ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.65 and 112.69

Intraday Target 1108.98
Intraday Target 2110.31
Intraday Target 3112.01666666667
Intraday Target 4113.35
Intraday Target 5115.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.3396 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.4491 times
Wed 11 March 2026 113.41 (-0.23%) 113.01 112.43 - 114.92 0.5086 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 2.4878 times
Fri 06 March 2026 113.17 (-0.29%) 111.69 111.50 - 114.17 0.998 times
Thu 05 March 2026 113.50 (1.71%) 111.57 111.57 - 114.70 1.9404 times
Wed 04 March 2026 111.59 (1.57%) 110.20 109.82 - 111.91 1.0982 times
Tue 03 March 2026 109.87 (-0.5%) 106.74 105.52 - 110.71 1.1349 times
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.6983 times
Fri 27 February 2026 109.65 (-1.57%) 108.49 107.31 - 109.73 0.345 times
Thu 26 February 2026 111.40 (1.34%) 110.62 109.42 - 111.92 2.1812 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 111.17 and 115.41

Weekly Target 1108.18
Weekly Target 2109.91
Weekly Target 3112.41666666667
Weekly Target 4114.15
Weekly Target 5116.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.1903 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.8459 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.7742 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5657 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1371 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.818 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.8068 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.9498 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4448 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.4674 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.4554 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.59 and 117.99

Monthly Target 1101.3
Monthly Target 2106.47
Monthly Target 3110.69666666667
Monthly Target 4115.87
Monthly Target 5120.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (1.82%) 107.24 105.52 - 114.92 0.8897 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4949 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7244 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7013 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1204 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7643 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0965 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7586 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5359 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9138 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1577 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 95.06 and 121.83

Yearly Target 189.53
Yearly Target 2100.59
Yearly Target 3116.3
Yearly Target 4127.36
Yearly Target 5143.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 111.65 (-14.17%) 130.89 105.24 - 132.01 0.2334 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9413 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6517 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0411 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.2977 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.4762 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3587 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.39 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.72
12 day DMA 111.67
20 day DMA 111.62
35 day DMA 114.22
50 day DMA 118.04
100 day DMA 125.67
150 day DMA 127.2
200 day DMA 125.41

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21112.49112.88
12 day EMA112.07112.15112.23
20 day EMA112.67112.78112.89
35 day EMA115.51115.74115.98
50 day EMA118.64118.93119.22

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.72113.09113.07
12 day SMA111.67111.36110.86
20 day SMA111.62111.61111.68
35 day SMA114.22114.56114.8
50 day SMA118.04118.44118.84
100 day SMA125.67125.88126.1
150 day SMA127.2127.26127.33
200 day SMA125.41125.42125.43

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top