ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 118.63 and 120.73

Intraday Target 1118.05
Intraday Target 2119.2
Intraday Target 3120.14666666667
Intraday Target 4121.3
Intraday Target 5122.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (0.15%) 120.45 118.99 - 121.09 1.5311 times
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 1.1955 times
Fri 16 January 2026 124.20 (-0.91%) 125.99 124.20 - 125.99 0.7713 times
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 1.2475 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 1.1558 times
Tue 13 January 2026 128.84 (-1.17%) 130.59 128.50 - 131.17 0.7912 times
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.6482 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.8554 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.714 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.09 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.5802 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 118.06 and 121.29

Weekly Target 1117.29
Weekly Target 2118.83
Weekly Target 3120.52333333333
Weekly Target 4122.06
Weekly Target 5123.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (-3.09%) 121.18 118.99 - 122.22 0.4624 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.7824 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7623 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.8077 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4904 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.6339 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.4446 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.8894 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5798 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.1472 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.91 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 113.17 and 126.19

Monthly Target 1110.77
Monthly Target 2115.56
Monthly Target 3123.78666666667
Monthly Target 4128.58
Monthly Target 5136.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (-7.47%) 130.89 118.99 - 132.01 0.4196 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7418 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1851 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8083 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1597 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.86 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5669 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9665 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2244 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0676 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2463 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 113.17 and 126.19

Yearly Target 1110.77
Yearly Target 2115.56
Yearly Target 3123.78666666667
Yearly Target 4128.58
Yearly Target 5136.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 120.36 (-7.47%) 130.89 118.99 - 132.01 0.0307 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9695 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6712 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0723 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.3665 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.5204 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3694 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.72

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.75 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 123.26
12 day DMA 126.94
20 day DMA 128.72
35 day DMA 129.94
50 day DMA 130.11
100 day DMA 132.6
150 day DMA 128.84
200 day DMA 123.6

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97124.27126.31
12 day EMA125.84126.84128.05
20 day EMA127.48128.23129.08
35 day EMA129.12129.64130.2
50 day EMA130.19130.59131.01

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26124.96126.99
12 day SMA126.94127.55128.38
20 day SMA128.72129.32129.8
35 day SMA129.94130.18130.4
50 day SMA130.11130.44130.81
100 day SMA132.6132.69132.74
150 day SMA128.84128.81128.79
200 day SMA123.6123.45123.3

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top