Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.46 and 119.91
| Intraday Target 1 | 115.46 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117.91 |
| Intraday Target 4 | 119.45 |
| Intraday Target 5 | 120.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.54 (1.28%) | 117.76 | 116.37 - 118.82 | 0.3953 times | Thu 23 April 2026 | 117.04 (-4.14%) | 118.96 | 114.99 - 118.96 | 0.5796 times | Wed 22 April 2026 | 122.10 (1.46%) | 121.80 | 120.80 - 122.33 | 0.6905 times | Tue 21 April 2026 | 120.34 (0.92%) | 119.65 | 119.00 - 122.93 | 2.6078 times | Mon 20 April 2026 | 119.24 (1.77%) | 116.48 | 116.48 - 119.27 | 1.442 times | Fri 17 April 2026 | 117.17 (0.46%) | 118.32 | 116.73 - 119.13 | 0.6168 times | Thu 16 April 2026 | 116.63 (2.59%) | 115.88 | 114.37 - 116.92 | 0.9777 times | Wed 15 April 2026 | 113.69 (4.02%) | 110.74 | 110.44 - 113.91 | 0.849 times | Tue 14 April 2026 | 109.30 (-0.11%) | 110.51 | 108.75 - 111.61 | 0.8621 times | Mon 13 April 2026 | 109.42 (5.05%) | 104.21 | 104.21 - 109.51 | 0.9793 times | Fri 10 April 2026 | 104.16 (-3.41%) | 108.01 | 103.76 - 108.06 | 2.256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 116.77 and 124.71
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 118.82 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.1896 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 0.8918 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 0.9563 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 0.9922 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 0.8678 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.5872 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 0.9997 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.5503 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.49 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.4751 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 111.15 and 130.32
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 115.07666666667 |
| Monthly Target 4 | 126.39 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.54 (8.39%) | 110.67 | 103.76 - 122.93 | 1.0538 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.4947 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.359 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6586 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6376 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0186 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6948 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9968 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.5988 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.4872 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8308 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 97.03 and 125.28
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 118.10333333333 |
| Yearly Target 4 | 132.45 |
| Yearly Target 5 | 146.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.54 (-8.87%) | 130.89 | 103.76 - 132.01 | 0.3694 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9224 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6386 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0202 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.2515 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4465 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3514 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 114.62 |
| 20 day DMA | 112.61 |
| 35 day DMA | 112.51 |
| 50 day DMA | 112.12 |
| 100 day DMA | 119.47 |
| 150 day DMA | 124.62 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.27 | 118.89 |
| 12 day EMA | 116.11 | 115.67 | 115.42 |
| 20 day EMA | 114.57 | 114.15 | 113.85 |
| 35 day EMA | 113.33 | 113.02 | 112.78 |
| 50 day EMA | 112.89 | 112.66 | 112.48 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 119.18 | 119.1 |
| 12 day SMA | 114.62 | 114.04 | 113.57 |
| 20 day SMA | 112.61 | 112.18 | 111.9 |
| 35 day SMA | 112.51 | 112.26 | 112.07 |
| 50 day SMA | 112.12 | 112.07 | 112.02 |
| 100 day SMA | 119.47 | 119.56 | 119.68 |
| 150 day SMA | 124.62 | 124.73 | 124.85 |
| 200 day SMA | 124.62 | 124.64 | 124.66 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
