FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.65 and 112.69
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 110.31 |
| Intraday Target 3 | 112.01666666667 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 115.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.65 (-0.06%) | 112.03 | 110.68 - 113.72 | 0.3396 times | Thu 12 March 2026 | 111.72 (-1.49%) | 112.42 | 111.63 - 114.30 | 0.4491 times | Wed 11 March 2026 | 113.41 (-0.23%) | 113.01 | 112.43 - 114.92 | 0.5086 times | Mon 09 March 2026 | 113.67 (0.44%) | 111.48 | 110.76 - 114.03 | 2.4878 times | Fri 06 March 2026 | 113.17 (-0.29%) | 111.69 | 111.50 - 114.17 | 0.998 times | Thu 05 March 2026 | 113.50 (1.71%) | 111.57 | 111.57 - 114.70 | 1.9404 times | Wed 04 March 2026 | 111.59 (1.57%) | 110.20 | 109.82 - 111.91 | 1.0982 times | Tue 03 March 2026 | 109.87 (-0.5%) | 106.74 | 105.52 - 110.71 | 1.1349 times | Mon 02 March 2026 | 110.42 (0.7%) | 107.24 | 107.24 - 110.83 | 0.6983 times | Fri 27 February 2026 | 109.65 (-1.57%) | 108.49 | 107.31 - 109.73 | 0.345 times | Thu 26 February 2026 | 111.40 (1.34%) | 110.62 | 109.42 - 111.92 | 2.1812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 111.17 and 115.41
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 112.41666666667 |
| Weekly Target 4 | 114.15 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.1903 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.8459 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.7742 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5657 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1371 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.818 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.8068 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 0.9498 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.4448 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.4674 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.4554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 108.59 and 117.99
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 110.69666666667 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.65 (1.82%) | 107.24 | 105.52 - 114.92 | 0.8897 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4949 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7244 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7013 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1204 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7643 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0965 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7586 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5359 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9138 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1577 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 95.06 and 121.83
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 100.59 |
| Yearly Target 3 | 116.3 |
| Yearly Target 4 | 127.36 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.65 (-14.17%) | 130.89 | 105.24 - 132.01 | 0.2334 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9413 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6517 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0411 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.2977 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4762 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3587 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.62 |
| 35 day DMA | 114.22 |
| 50 day DMA | 118.04 |
| 100 day DMA | 125.67 |
| 150 day DMA | 127.2 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 112.49 | 112.88 |
| 12 day EMA | 112.07 | 112.15 | 112.23 |
| 20 day EMA | 112.67 | 112.78 | 112.89 |
| 35 day EMA | 115.51 | 115.74 | 115.98 |
| 50 day EMA | 118.64 | 118.93 | 119.22 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 113.09 | 113.07 |
| 12 day SMA | 111.67 | 111.36 | 110.86 |
| 20 day SMA | 111.62 | 111.61 | 111.68 |
| 35 day SMA | 114.22 | 114.56 | 114.8 |
| 50 day SMA | 118.04 | 118.44 | 118.84 |
| 100 day SMA | 125.67 | 125.88 | 126.1 |
| 150 day SMA | 127.2 | 127.26 | 127.33 |
| 200 day SMA | 125.41 | 125.42 | 125.43 |


