ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.92 and 114.43

Intraday Target 1106.27
Intraday Target 2109.05
Intraday Target 3110.78
Intraday Target 4113.56
Intraday Target 5115.29

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 111.83 (1.36%) 108.12 108.00 - 112.51 0.548 times
Wed 01 April 2026 110.33 (0.89%) 110.67 109.08 - 111.37 0.9193 times
Tue 31 March 2026 109.36 (3.96%) 106.21 106.03 - 109.54 2.8086 times
Mon 30 March 2026 105.19 (-0.76%) 106.85 104.26 - 107.57 0.8376 times
Fri 27 March 2026 106.00 (-3.57%) 108.61 105.40 - 108.61 0.5406 times
Thu 26 March 2026 109.92 (-1.39%) 110.23 109.73 - 112.57 0.5517 times
Wed 25 March 2026 111.47 (0.76%) 111.91 110.45 - 113.10 0.6941 times
Tue 24 March 2026 110.63 (-2.84%) 112.96 110.19 - 113.00 2.0049 times
Mon 23 March 2026 113.86 (2.2%) 112.57 112.35 - 115.08 0.681 times
Fri 20 March 2026 111.41 (-1.93%) 112.78 110.74 - 113.04 0.4141 times
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 1.7743 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.05 and 116.3

Weekly Target 1101.28
Weekly Target 2106.56
Weekly Target 3109.53333333333
Weekly Target 4114.81
Weekly Target 5117.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.069 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.935 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6326 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.077 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.6703 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6053 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5118 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.124 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.7401 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.6348 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.8594 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 109.92 and 114.43

Monthly Target 1106.27
Monthly Target 2109.05
Monthly Target 3110.78
Monthly Target 4113.56
Monthly Target 5115.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 111.83 (2.26%) 110.67 108.00 - 112.51 0.0999 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.6541 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.5039 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7288 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7056 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1272 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7689 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1031 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7692 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5392 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9194 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 94.17 and 121.92

Yearly Target 188.28
Yearly Target 2100.06
Yearly Target 3116.03333333333
Yearly Target 4127.81
Yearly Target 5143.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 111.83 (-14.03%) 130.89 104.26 - 132.01 0.2948 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9328 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6458 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0317 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.2769 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.4628 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3554 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 108.54
12 day DMA 110.59
20 day DMA 111.42
35 day DMA 111.33
50 day DMA 113.62
100 day DMA 122.03
150 day DMA 126.33
200 day DMA 125.01

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.02109.11108.5
12 day EMA110.28110109.94
20 day EMA110.93110.84110.89
35 day EMA112.72112.77112.91
50 day EMA114.07114.16114.32

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54108.16108.39
12 day SMA110.59110.65110.76
20 day SMA111.42111.32111.32
35 day SMA111.33111.44111.57
50 day SMA113.62113.79114.07
100 day SMA122.03122.3122.57
150 day SMA126.33126.42126.49
200 day SMA125.01125.04125.07

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top