Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 160.33 and 162.9
| Intraday Target 1 | 158.36 |
| Intraday Target 2 | 159.72 |
| Intraday Target 3 | 160.93 |
| Intraday Target 4 | 162.29 |
| Intraday Target 5 | 163.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.08 (1.62%) | 160.11 | 159.57 - 162.14 | 0.678 times | Fri 16 October 2026 | 158.51 (-4.87%) | 166.40 | 157.35 - 166.91 | 0.8896 times | Thu 15 October 2026 | 166.62 (1.59%) | 160.45 | 159.92 - 166.73 | 0.8411 times | Wed 14 October 2026 | 164.02 (-4.37%) | 168.99 | 163.07 - 169.83 | 1.1007 times | Tue 13 October 2026 | 171.52 (-0.57%) | 170.87 | 170.08 - 174.70 | 0.957 times | Mon 12 October 2026 | 172.51 (-1.36%) | 175.15 | 171.77 - 175.81 | 0.5451 times | Fri 09 October 2026 | 174.89 (2.79%) | 171.60 | 171.40 - 174.95 | 2.6142 times | Thu 08 October 2026 | 170.14 (-0.37%) | 169.98 | 168.81 - 171.51 | 0.7171 times | Wed 07 October 2026 | 170.78 (-0.13%) | 169.87 | 169.33 - 171.40 | 0.7272 times | Tue 06 October 2026 | 171.01 (0.69%) | 171.56 | 170.80 - 173.15 | 0.9299 times | Mon 05 October 2026 | 169.84 (1.01%) | 168.20 | 168.02 - 170.30 | 0.4728 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 160.33 and 162.9
| Weekly Target 1 | 158.36 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 160.93 |
| Weekly Target 4 | 162.29 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.08 (1.62%) | 160.11 | 159.57 - 162.14 | 0.1658 times | Fri 16 October 2026 | 158.51 (-9.37%) | 175.15 | 157.35 - 175.81 | 1.0599 times | Fri 09 October 2026 | 174.89 (4.01%) | 168.20 | 168.02 - 174.95 | 1.3357 times | Fri 02 October 2026 | 168.14 (2.1%) | 160.40 | 159.68 - 169.89 | 0.8123 times | Fri 25 September 2026 | 164.68 (1.64%) | 163.17 | 163.05 - 169.41 | 1.0505 times | Fri 18 September 2026 | 162.02 (2.24%) | 158.79 | 158.26 - 165.51 | 1.1522 times | Fri 11 September 2026 | 158.47 (-1.91%) | 160.57 | 156.31 - 160.58 | 0.6601 times | Fri 04 September 2026 | 161.56 (-2.17%) | 164.68 | 158.55 - 165.82 | 1.5106 times | Fri 28 August 2026 | 165.14 (2.43%) | 160.33 | 156.45 - 167.64 | 0.9206 times | Fri 21 August 2026 | 161.23 (-2.49%) | 163.98 | 158.33 - 164.65 | 1.3323 times | Fri 14 August 2026 | 165.34 (5.87%) | 156.12 | 155.68 - 169.05 | 1.174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 149.99 and 168.45
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 164.74666666667 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.08 (-1.77%) | 166.27 | 157.35 - 175.81 | 0.4898 times | Wed 30 September 2026 | 163.99 (-0.82%) | 162.86 | 156.31 - 169.41 | 0.7668 times | Mon 31 August 2026 | 165.34 (15.62%) | 145.18 | 144.76 - 169.05 | 1.0266 times | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.0787 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.5535 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.1824 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0151 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.2416 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.0985 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5471 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5296 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 132.42 and 204.47
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 146.88333333333 |
| Yearly Target 4 | 190.01 |
| Yearly Target 5 | 218.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.08 (23.83%) | 130.89 | 103.76 - 175.81 | 0.9143 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8512 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5887 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9318 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0498 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.3342 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3299 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 168.26 |
| 20 day DMA | 167.09 |
| 35 day DMA | 164.77 |
| 50 day DMA | 164.01 |
| 100 day DMA | 151.31 |
| 150 day DMA | 140.51 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.71 | 165.02 | 168.28 |
| 12 day EMA | 166.04 | 166.94 | 168.47 |
| 20 day EMA | 166.05 | 166.57 | 167.42 |
| 35 day EMA | 164.94 | 165.17 | 165.56 |
| 50 day EMA | 163.04 | 163.12 | 163.31 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 166.64 | 169.91 |
| 12 day SMA | 168.26 | 168.75 | 169.2 |
| 20 day SMA | 167.09 | 167.44 | 167.62 |
| 35 day SMA | 164.77 | 164.89 | 165.12 |
| 50 day SMA | 164.01 | 163.91 | 163.75 |
| 100 day SMA | 151.31 | 151.03 | 150.78 |
| 150 day SMA | 140.51 | 140.18 | 139.87 |
| 200 day SMA | 134.98 | 134.83 | 134.7 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
