GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 32.2 and 32.7
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.566666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.07 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.60 (-1.39%) | 32.78 | 32.30 - 32.80 | 1.5671 times | Mon 09 March 2026 | 33.06 (0.43%) | 32.59 | 32.30 - 33.07 | 0.6879 times | Fri 06 March 2026 | 32.92 (-1.38%) | 32.66 | 32.54 - 33.06 | 1.0671 times | Thu 05 March 2026 | 33.38 (-0.92%) | 34.38 | 33.17 - 34.42 | 1.4825 times | Wed 04 March 2026 | 33.69 (1.94%) | 33.30 | 33.04 - 33.84 | 0.788 times | Tue 03 March 2026 | 33.05 (-3.05%) | 32.83 | 32.45 - 33.37 | 0.8119 times | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.6214 times | Fri 27 February 2026 | 33.66 (0.51%) | 33.49 | 33.38 - 33.93 | 0.541 times | Thu 26 February 2026 | 33.49 (-1.56%) | 33.64 | 33.03 - 33.64 | 1.462 times | Wed 25 February 2026 | 34.02 (-0.99%) | 34.42 | 33.95 - 34.69 | 0.9711 times | Tue 24 February 2026 | 34.36 (1.45%) | 35.73 | 34.31 - 36.24 | 2.1203 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.45 and 33.22
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.60 (-0.97%) | 32.59 | 32.30 - 33.07 | 0.5931 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.2548 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.4979 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.8355 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2515 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.7583 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.0452 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.7736 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.347 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.643 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.4636 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 31.39 and 33.51
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.60 (-3.15%) | 33.58 | 32.30 - 34.42 | 0.2294 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5448 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6683 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5212 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7219 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5596 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9083 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4818 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1741 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1907 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.6451 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 29.89 and 34.42
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.60 (-0.31%) | 32.80 | 31.71 - 36.24 | 0.1211 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5033 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8484 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1005 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5031 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6047 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3188 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.65 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.25 | 33.34 |
| 12 day EMA | 33.37 | 33.51 | 33.59 |
| 20 day EMA | 33.54 | 33.64 | 33.7 |
| 35 day EMA | 33.57 | 33.63 | 33.66 |
| 50 day EMA | 33.52 | 33.56 | 33.58 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.22 | 33.43 |
| 12 day SMA | 33.52 | 33.61 | 33.71 |
| 20 day SMA | 33.7 | 33.77 | 33.79 |
| 35 day SMA | 33.87 | 33.89 | 33.9 |
| 50 day SMA | 33.65 | 33.66 | 33.66 |
| 100 day SMA | 32.68 | 32.7 | 32.7 |
| 150 day SMA | 32.78 | 32.79 | 32.79 |
| 200 day SMA | 32.02 | 32 | 31.98 |


