GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 26.04 and 26.34
Daily Target 1 | 25.79 |
Daily Target 2 | 25.98 |
Daily Target 3 | 26.086666666667 |
Daily Target 4 | 26.28 |
Daily Target 5 | 26.39 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 26.18 (1.67%) | 25.98 | 25.89 - 26.19 | 1.1224 times | Fri 21 June 2024 | 25.75 (0.47%) | 25.64 | 25.53 - 25.85 | 0.8248 times | Thu 20 June 2024 | 25.63 (-0.81%) | 25.77 | 25.61 - 25.79 | 0.5616 times | Tue 18 June 2024 | 25.84 (0%) | 26.02 | 25.74 - 26.02 | 0.9292 times | Tue 18 June 2024 | 25.84 (0.39%) | 26.02 | 25.74 - 26.02 | 0.9292 times | Mon 17 June 2024 | 25.74 (1.18%) | 25.88 | 25.32 - 25.88 | 1.0638 times | Fri 14 June 2024 | 25.44 (-1.09%) | 25.37 | 25.32 - 25.61 | 1.1423 times | Thu 13 June 2024 | 25.72 (-1.27%) | 26.00 | 25.64 - 26.01 | 1.075 times | Wed 12 June 2024 | 26.05 (-0.57%) | 26.07 | 26.02 - 26.43 | 1.6582 times | Tue 11 June 2024 | 26.20 (-0.8%) | 26.12 | 26.07 - 26.28 | 0.6936 times | Mon 10 June 2024 | 26.41 (-1.31%) | 26.42 | 26.23 - 26.42 | 0.9628 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 26.04 and 26.34
Weekly Target 1 | 25.79 |
Weekly Target 2 | 25.98 |
Weekly Target 3 | 26.086666666667 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 26.18 (1.67%) | 25.98 | 25.89 - 26.19 | 0.3032 times | Fri 21 June 2024 | 25.75 (-0.35%) | 26.02 | 25.53 - 26.02 | 0.6255 times | Tue 18 June 2024 | 25.84 (1.57%) | 25.88 | 25.32 - 26.02 | 0.5383 times | Fri 14 June 2024 | 25.44 (-4.93%) | 26.42 | 25.32 - 26.43 | 1.4943 times | Fri 07 June 2024 | 26.76 (-3.81%) | 27.61 | 26.74 - 27.85 | 0.8819 times | Fri 31 May 2024 | 27.82 (0.61%) | 27.35 | 26.89 - 28.03 | 1.7318 times | Thu 23 May 2024 | 27.65 (-6.68%) | 29.44 | 27.62 - 29.44 | 1.143 times | Fri 17 May 2024 | 29.63 (3.78%) | 28.64 | 28.40 - 30.60 | 1.0882 times | Fri 10 May 2024 | 28.55 (-1.86%) | 29.33 | 28.55 - 29.66 | 0.8565 times | Fri 03 May 2024 | 29.09 (1.15%) | 28.88 | 28.30 - 29.65 | 1.3372 times | Fri 26 April 2024 | 28.76 (-1.1%) | 28.96 | 28.33 - 29.75 | 1.3515 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 24.49 and 27.02
Monthly Target 1 | 23.92 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 26.45 |
Monthly Target 4 | 27.58 |
Monthly Target 5 | 28.98 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 26.18 (-5.9%) | 27.61 | 25.32 - 27.85 | 0.6071 times | Fri 31 May 2024 | 27.82 (-2.21%) | 28.30 | 26.89 - 30.60 | 0.908 times | Tue 30 April 2024 | 28.45 (-11.65%) | 32.06 | 28.33 - 32.57 | 1.1125 times | Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.7614 times | Thu 29 February 2024 | 35.11 (-6.55%) | 37.48 | 35.11 - 40.34 | 1.1382 times | Wed 31 January 2024 | 37.57 (-7.58%) | 40.60 | 37.24 - 42.46 | 1.0869 times | Fri 29 December 2023 | 40.65 (8.6%) | 37.20 | 37.17 - 41.05 | 0.8973 times | Thu 30 November 2023 | 37.43 (11.93%) | 32.87 | 32.76 - 38.97 | 1.1967 times | Tue 31 October 2023 | 33.44 (-3.21%) | 34.35 | 31.86 - 35.87 | 1.6401 times | Fri 29 September 2023 | 34.55 (-8.81%) | 38.29 | 34.01 - 38.30 | 0.6519 times | Thu 31 August 2023 | 37.89 (-10.53%) | 42.00 | 37.07 - 44.25 | 1.7446 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.89
Munafa value: 50 as on Mon 24 June 2024
![Munafa value: 50 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.96 |
20 day DMA | 26.52 |
35 day DMA | 27.52 |
50 day DMA | 28.01 |
100 day DMA | 31.6 |
150 day DMA | 34.13 |
200 day DMA | 34.41 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.91 | 25.77 | 25.78 |
12 day EMA | 26.14 | 26.13 | 26.2 |
20 day EMA | 26.57 | 26.61 | 26.7 |
35 day EMA | 27.28 | 27.35 | 27.44 |
50 day EMA | 28.07 | 28.15 | 28.25 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.76 | 25.7 |
12 day SMA | 25.96 | 26.04 | 26.15 |
20 day SMA | 26.52 | 26.59 | 26.72 |
35 day SMA | 27.52 | 27.61 | 27.72 |
50 day SMA | 28.01 | 28.1 | 28.21 |
100 day SMA | 31.6 | 31.72 | 31.83 |
150 day SMA | 34.13 | 34.2 | 34.27 |
200 day SMA | 34.41 | 34.46 | 34.51 |