GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 22.88 and 23.12
Intraday Target 1 | 22.78 |
Intraday Target 2 | 22.89 |
Intraday Target 3 | 23.02 |
Intraday Target 4 | 23.13 |
Intraday Target 5 | 23.26 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 23.00 (-0.04%) | 23.00 | 22.91 - 23.15 | 0.7958 times |
Thu 30 January 2025 | 23.01 (-0.69%) | 23.17 | 22.90 - 23.21 | 0.9157 times |
Wed 29 January 2025 | 23.17 (-1.36%) | 23.43 | 23.03 - 23.43 | 2.0404 times |
Tue 28 January 2025 | 23.49 (-0.51%) | 23.55 | 23.43 - 23.90 | 1.2145 times |
Mon 27 January 2025 | 23.61 (-0.38%) | 23.74 | 23.47 - 24.04 | 0.5417 times |
Fri 24 January 2025 | 23.70 (-0.17%) | 23.64 | 23.52 - 24.02 | 1.1282 times |
Thu 23 January 2025 | 23.74 (-0.79%) | 23.56 | 23.45 - 23.77 | 0.9566 times |
Wed 22 January 2025 | 23.93 (0.42%) | 23.87 | 23.73 - 24.08 | 0.4287 times |
Tue 21 January 2025 | 23.83 (0.29%) | 23.58 | 23.49 - 24.00 | 1.1436 times |
Fri 17 January 2025 | 23.76 (0%) | 23.97 | 23.70 - 24.04 | 0.8347 times |
Fri 17 January 2025 | 23.76 (-0.59%) | 23.97 | 23.70 - 24.04 | 0.8347 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 22.38 and 23.52
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.59 |
Weekly Target 3 | 23.313333333333 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.45 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 23.00 (-2.95%) | 23.74 | 22.90 - 24.04 | 1.575 times |
Fri 24 January 2025 | 23.70 (-0.25%) | 23.58 | 23.45 - 24.08 | 1.0457 times |
Fri 17 January 2025 | 23.76 (0%) | 23.97 | 23.70 - 24.04 | 0.2387 times |
Fri 17 January 2025 | 23.76 (-1.98%) | 24.94 | 23.53 - 24.95 | 1.8227 times |
Mon 13 January 2025 | 24.24 (-5.5%) | 24.94 | 24.10 - 24.95 | 0.4529 times |
Fri 10 January 2025 | 25.65 (-8.95%) | 29.49 | 25.52 - 29.70 | 1.3941 times |
Wed 08 January 2025 | 28.17 (-0.88%) | 28.39 | 27.79 - 29.70 | 0.9558 times |
Fri 03 January 2025 | 28.42 (4.1%) | 27.24 | 26.99 - 28.53 | 0.5781 times |
Fri 27 December 2024 | 27.30 (2.02%) | 26.59 | 26.56 - 27.54 | 0.5745 times |
Fri 20 December 2024 | 26.76 (-0.22%) | 26.50 | 26.12 - 27.27 | 1.3624 times |
Fri 13 December 2024 | 26.82 (-0.3%) | 27.70 | 26.35 - 27.77 | 1.0765 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 19.55 and 26.35
Monthly Target 1 | 18.4 |
Monthly Target 2 | 20.7 |
Monthly Target 3 | 25.2 |
Monthly Target 4 | 27.5 |
Monthly Target 5 | 32 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.8901 times |
Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.8109 times |
Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.6548 times |
Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.9529 times |
Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.7128 times |
Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 1.269 times |
Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.6189 times |
Fri 28 June 2024 | 24.78 (-10.93%) | 27.61 | 24.78 - 27.85 | 0.6152 times |
Fri 31 May 2024 | 27.82 (-2.21%) | 28.30 | 26.89 - 30.60 | 0.663 times |
Tue 30 April 2024 | 28.45 (-11.65%) | 32.06 | 28.33 - 32.57 | 0.8124 times |
Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.556 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58
Tomorrow's movement Prediction of Galapagos Nv GLPG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 5 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 23.26 |
12 day DMA | 23.58 |
20 day DMA | 24.5 |
35 day DMA | 25.69 |
50 day DMA | 26.05 |
100 day DMA | 27.49 |
150 day DMA | 27.12 |
200 day DMA | 27.3 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.23 | 23.34 | 23.5 |
12 day EMA | 23.73 | 23.86 | 24.02 |
20 day EMA | 24.33 | 24.47 | 24.62 |
35 day EMA | 25.05 | 25.17 | 25.3 |
50 day EMA | 25.88 | 26 | 26.12 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.26 | 23.4 | 23.54 |
12 day SMA | 23.58 | 23.64 | 23.72 |
20 day SMA | 24.5 | 24.77 | 25.04 |
35 day SMA | 25.69 | 25.8 | 25.92 |
50 day SMA | 26.05 | 26.13 | 26.23 |
100 day SMA | 27.49 | 27.55 | 27.61 |
150 day SMA | 27.12 | 27.14 | 27.16 |
200 day SMA | 27.3 | 27.33 | 27.37 |