Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 33.63 and 34.29
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 34.77 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.18 (-1.19%) | 34.33 | 33.74 - 34.40 | 0.5266 times | Wed 18 February 2026 | 34.59 (1.95%) | 34.09 | 33.98 - 34.59 | 1.3948 times | Tue 17 February 2026 | 33.93 (0.03%) | 33.72 | 33.39 - 34.00 | 1.7739 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 1.3632 times | Fri 13 February 2026 | 33.92 (1.47%) | 33.47 | 33.47 - 33.96 | 1.3632 times | Thu 12 February 2026 | 33.43 (-1.85%) | 34.01 | 33.42 - 34.13 | 0.9139 times | Wed 11 February 2026 | 34.06 (0.38%) | 33.91 | 33.74 - 34.22 | 0.7582 times | Tue 10 February 2026 | 33.93 (0.98%) | 33.71 | 33.68 - 34.08 | 0.5476 times | Mon 09 February 2026 | 33.60 (0.72%) | 33.39 | 33.12 - 33.66 | 0.5266 times | Fri 06 February 2026 | 33.36 (-0.06%) | 33.38 | 33.17 - 33.61 | 0.832 times | Thu 05 February 2026 | 33.38 (-3.61%) | 34.34 | 33.31 - 34.61 | 0.8975 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.79 and 34.99
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.18 (0.77%) | 33.72 | 33.39 - 34.59 | 0.734 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2708 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.8163 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.1252 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.8328 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.4501 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.7688 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.5756 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.7043 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.7222 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.2739 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 33.65 and 35.41
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.18 (0.89%) | 33.60 | 33.12 - 34.88 | 0.2783 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.5473 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.4268 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5912 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.2772 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.7438 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.2135 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.7805 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.9751 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.1662 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.9813 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 32.95 and 36.3
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 37 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.18 (4.53%) | 32.80 | 31.71 - 35.06 | 0.0851 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5112 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8528 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1063 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5109 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6131 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.11 | 33.87 |
| 12 day EMA | 34.01 | 33.98 | 33.87 |
| 20 day EMA | 33.91 | 33.88 | 33.8 |
| 35 day EMA | 33.58 | 33.54 | 33.48 |
| 50 day EMA | 33.22 | 33.18 | 33.12 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.96 | 33.85 |
| 12 day SMA | 33.91 | 33.95 | 33.92 |
| 20 day SMA | 34.07 | 34.08 | 34.03 |
| 35 day SMA | 33.74 | 33.7 | 33.65 |
| 50 day SMA | 33.28 | 33.23 | 33.17 |
| 100 day SMA | 32.83 | 32.83 | 32.81 |
| 150 day SMA | 32.7 | 32.68 | 32.65 |
| 200 day SMA | 31.58 | 31.55 | 31.51 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
