Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 28.35 and 28.93
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.4 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-1.58%) | 29.09 | 28.60 - 29.18 | 0.8681 times | Wed 22 April 2026 | 29.14 (0.8%) | 29.07 | 28.92 - 29.30 | 0.6747 times | Tue 21 April 2026 | 28.91 (-1.26%) | 29.07 | 28.82 - 29.24 | 1.4702 times | Mon 20 April 2026 | 29.28 (0%) | 29.28 | 29.16 - 29.44 | 0.5523 times | Fri 17 April 2026 | 29.28 (1.46%) | 29.25 | 29.07 - 29.44 | 0.7432 times | Thu 16 April 2026 | 28.86 (-1.03%) | 29.20 | 28.70 - 29.20 | 0.9864 times | Wed 15 April 2026 | 29.16 (0.97%) | 28.88 | 28.77 - 29.25 | 1.0696 times | Tue 14 April 2026 | 28.88 (1.12%) | 28.64 | 28.64 - 29.31 | 1.4416 times | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 1.0753 times | Fri 10 April 2026 | 28.40 (-0.56%) | 28.70 | 28.33 - 29.06 | 1.1185 times | Thu 09 April 2026 | 28.56 (-1.14%) | 28.50 | 28.25 - 28.65 | 0.9146 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.22 and 29.06
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-2.05%) | 29.28 | 28.60 - 29.44 | 0.6056 times | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.903 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 0.954 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.5551 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.2802 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3684 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.0304 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.8055 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 0.9615 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.5363 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1615 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.25 and 29.41
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-4.4%) | 29.96 | 27.98 - 30.14 | 0.6034 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.005 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5329 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6536 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5097 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.706 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5254 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8883 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4493 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1264 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1646 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 24.2 and 32.46
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-12.29%) | 32.80 | 27.98 - 36.24 | 0.2359 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.4783 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8342 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.0822 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.478 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.5779 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3135 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.09 |
| 35 day DMA | 30.49 |
| 50 day DMA | 31.53 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.07 | 29.04 |
| 12 day EMA | 29.09 | 29.16 | 29.16 |
| 20 day EMA | 29.48 | 29.56 | 29.6 |
| 35 day EMA | 30.38 | 30.48 | 30.56 |
| 50 day EMA | 31.48 | 31.59 | 31.69 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.09 | 29.1 |
| 12 day SMA | 28.88 | 28.9 | 28.93 |
| 20 day SMA | 29.09 | 29.19 | 29.22 |
| 35 day SMA | 30.49 | 30.64 | 30.77 |
| 50 day SMA | 31.53 | 31.63 | 31.71 |
| 100 day SMA | 32.2 | 32.22 | 32.24 |
| 150 day SMA | 32.36 | 32.38 | 32.4 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
