ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 29.43 and 29.95

Intraday Target 129.32
Intraday Target 229.54
Intraday Target 329.84
Intraday Target 430.06
Intraday Target 530.36

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Wed 01 April 2026 29.76 (-0.8%) 29.96 29.62 - 30.14 1.2839 times
Tue 31 March 2026 30.00 (4.02%) 29.00 28.98 - 30.46 1.7067 times
Mon 30 March 2026 28.84 (-0.31%) 29.08 28.70 - 29.09 0.4962 times
Fri 27 March 2026 28.93 (-3.47%) 29.98 28.81 - 30.12 1.3687 times
Thu 26 March 2026 29.97 (-2.19%) 30.05 29.96 - 30.53 0.6491 times
Wed 25 March 2026 30.64 (2.82%) 30.15 30.15 - 30.86 1.4045 times
Tue 24 March 2026 29.80 (-6.58%) 31.26 29.68 - 31.40 2.2759 times
Mon 23 March 2026 31.90 (-0.41%) 32.29 31.69 - 32.37 0.3668 times
Fri 20 March 2026 32.03 (-1.84%) 32.47 31.76 - 32.61 0.2467 times
Thu 19 March 2026 32.63 (-1.86%) 31.97 31.79 - 32.78 0.2015 times
Tue 17 March 2026 33.25 (1.68%) 32.70 32.60 - 33.40 0.2945 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 29.23 and 30.99

Weekly Target 127.88
Weekly Target 228.82
Weekly Target 329.64
Weekly Target 430.58
Weekly Target 531.4

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Wed 01 April 2026 29.76 (2.87%) 29.08 28.70 - 30.46 1.5221 times
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 2.6476 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.4277 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.07 1.1964 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 0.9353 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.1165 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.6228 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.1875 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.5651 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 0.779 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.5766 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 29.43 and 29.95

Monthly Target 129.32
Monthly Target 229.54
Monthly Target 329.84
Monthly Target 430.06
Monthly Target 530.36

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Wed 01 April 2026 29.76 (-0.8%) 29.96 29.62 - 30.14 0.0962 times
Tue 31 March 2026 30.00 (-10.87%) 33.58 28.70 - 34.42 1.0592 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5616 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6889 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.5373 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.7441 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.6077 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.9363 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.5275 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.2411 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.2274 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 25.46 and 33

Yearly Target 124.03
Yearly Target 226.89
Yearly Target 331.566666666667
Yearly Target 434.43
Yearly Target 539.11

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Wed 01 April 2026 29.76 (-8.99%) 32.80 28.70 - 36.24 0.1939 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.4874 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8394 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.0889 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.4871 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.5877 times
Thu 31 December 2020 98.98 (0%) 144.48 93.01 - 148.68 0.3155 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GalapagosNv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 29.5
12 day DMA 30.87
20 day DMA 31.64
35 day DMA 32.63
50 day DMA 33.06
100 day DMA 32.53
150 day DMA 32.68
200 day DMA 32.19

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.8129.72
12 day EMA30.5830.7330.86
20 day EMA31.2931.4531.6
35 day EMA32.0632.232.33
50 day EMA32.7532.8732.99

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.6829.64
12 day SMA30.8731.0331.19
20 day SMA31.6431.8632.04
35 day SMA32.6332.7432.83
50 day SMA33.0633.1333.21
100 day SMA32.5332.5432.56
150 day SMA32.6832.732.71
200 day SMA32.1932.1832.17

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top