GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 26.04 and 26.34

Daily Target 125.79
Daily Target 225.98
Daily Target 326.086666666667
Daily Target 426.28
Daily Target 526.39

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Mon 24 June 2024 26.18 (1.67%) 25.98 25.89 - 26.19 1.1224 times
Fri 21 June 2024 25.75 (0.47%) 25.64 25.53 - 25.85 0.8248 times
Thu 20 June 2024 25.63 (-0.81%) 25.77 25.61 - 25.79 0.5616 times
Tue 18 June 2024 25.84 (0%) 26.02 25.74 - 26.02 0.9292 times
Tue 18 June 2024 25.84 (0.39%) 26.02 25.74 - 26.02 0.9292 times
Mon 17 June 2024 25.74 (1.18%) 25.88 25.32 - 25.88 1.0638 times
Fri 14 June 2024 25.44 (-1.09%) 25.37 25.32 - 25.61 1.1423 times
Thu 13 June 2024 25.72 (-1.27%) 26.00 25.64 - 26.01 1.075 times
Wed 12 June 2024 26.05 (-0.57%) 26.07 26.02 - 26.43 1.6582 times
Tue 11 June 2024 26.20 (-0.8%) 26.12 26.07 - 26.28 0.6936 times
Mon 10 June 2024 26.41 (-1.31%) 26.42 26.23 - 26.42 0.9628 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 26.04 and 26.34

Weekly Target 125.79
Weekly Target 225.98
Weekly Target 326.086666666667
Weekly Target 426.28
Weekly Target 526.39

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Mon 24 June 2024 26.18 (1.67%) 25.98 25.89 - 26.19 0.3032 times
Fri 21 June 2024 25.75 (-0.35%) 26.02 25.53 - 26.02 0.6255 times
Tue 18 June 2024 25.84 (1.57%) 25.88 25.32 - 26.02 0.5383 times
Fri 14 June 2024 25.44 (-4.93%) 26.42 25.32 - 26.43 1.4943 times
Fri 07 June 2024 26.76 (-3.81%) 27.61 26.74 - 27.85 0.8819 times
Fri 31 May 2024 27.82 (0.61%) 27.35 26.89 - 28.03 1.7318 times
Thu 23 May 2024 27.65 (-6.68%) 29.44 27.62 - 29.44 1.143 times
Fri 17 May 2024 29.63 (3.78%) 28.64 28.40 - 30.60 1.0882 times
Fri 10 May 2024 28.55 (-1.86%) 29.33 28.55 - 29.66 0.8565 times
Fri 03 May 2024 29.09 (1.15%) 28.88 28.30 - 29.65 1.3372 times
Fri 26 April 2024 28.76 (-1.1%) 28.96 28.33 - 29.75 1.3515 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 24.49 and 27.02

Monthly Target 123.92
Monthly Target 225.05
Monthly Target 326.45
Monthly Target 427.58
Monthly Target 528.98

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 24 June 2024 26.18 (-5.9%) 27.61 25.32 - 27.85 0.6071 times
Fri 31 May 2024 27.82 (-2.21%) 28.30 26.89 - 30.60 0.908 times
Tue 30 April 2024 28.45 (-11.65%) 32.06 28.33 - 32.57 1.1125 times
Thu 28 March 2024 32.20 (-8.29%) 35.08 31.88 - 35.28 0.7614 times
Thu 29 February 2024 35.11 (-6.55%) 37.48 35.11 - 40.34 1.1382 times
Wed 31 January 2024 37.57 (-7.58%) 40.60 37.24 - 42.46 1.0869 times
Fri 29 December 2023 40.65 (8.6%) 37.20 37.17 - 41.05 0.8973 times
Thu 30 November 2023 37.43 (11.93%) 32.87 32.76 - 38.97 1.1967 times
Tue 31 October 2023 33.44 (-3.21%) 34.35 31.86 - 35.87 1.6401 times
Fri 29 September 2023 34.55 (-8.81%) 38.29 34.01 - 38.30 0.6519 times
Thu 31 August 2023 37.89 (-10.53%) 42.00 37.07 - 44.25 1.7446 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.89

Munafa value: 50 as on Mon 24 June 2024

Munafa value: 50 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.96
20 day DMA 26.52
35 day DMA 27.52
50 day DMA 28.01
100 day DMA 31.6
150 day DMA 34.13
200 day DMA 34.41

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.7725.78
12 day EMA26.1426.1326.2
20 day EMA26.5726.6126.7
35 day EMA27.2827.3527.44
50 day EMA28.0728.1528.25

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.7625.7
12 day SMA25.9626.0426.15
20 day SMA26.5226.5926.72
35 day SMA27.5227.6127.72
50 day SMA28.0128.128.21
100 day SMA31.631.7231.83
150 day SMA34.1334.234.27
200 day SMA34.4134.4634.51

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top