Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 32.83 and 33.83
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.613333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.61 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (0%) | 33.50 | 33.18 - 34.18 | 1.1334 times | Tue 20 January 2026 | 33.48 (-0.12%) | 32.21 | 32.13 - 33.79 | 1.6075 times | Fri 16 January 2026 | 33.52 (-1.5%) | 33.80 | 33.39 - 33.95 | 1.0768 times | Thu 15 January 2026 | 34.03 (-0.26%) | 34.48 | 33.98 - 34.48 | 0.713 times | Wed 14 January 2026 | 34.12 (2.62%) | 33.27 | 33.27 - 34.14 | 1.5635 times | Tue 13 January 2026 | 33.25 (0.42%) | 32.82 | 32.39 - 33.42 | 1.1089 times | Mon 12 January 2026 | 33.11 (0%) | 33.04 | 32.65 - 33.14 | 0.852 times | Fri 09 January 2026 | 33.11 (0.36%) | 33.05 | 33.04 - 33.27 | 0.6767 times | Thu 08 January 2026 | 32.99 (-0.15%) | 33.02 | 32.89 - 33.24 | 0.7158 times | Wed 07 January 2026 | 33.04 (1.6%) | 32.39 | 32.39 - 33.24 | 0.5524 times | Tue 06 January 2026 | 32.52 (-0.67%) | 32.93 | 32.43 - 33.91 | 1.0824 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.81 and 34.86
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (-0.12%) | 32.21 | 32.13 - 34.18 | 0.8051 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.561 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.3905 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6215 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6373 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.1243 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9149 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.8383 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.5114 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.5957 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.8055 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.6 and 35.37
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (2.39%) | 32.80 | 31.71 - 34.48 | 0.361 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.3688 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5108 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1036 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6427 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0485 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5384 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8426 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8717 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7119 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5516 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 32.6 and 35.37
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 33.223333333333 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (2.39%) | 32.80 | 31.71 - 34.48 | 0.0433 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5204 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.858 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.113 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.52 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6229 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3224 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalapagosNv in short term and the buy signal is strong.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.55 | 33.59 |
| 12 day EMA | 33.33 | 33.3 | 33.27 |
| 20 day EMA | 33.06 | 33.02 | 32.97 |
| 35 day EMA | 32.64 | 32.59 | 32.54 |
| 50 day EMA | 32.19 | 32.14 | 32.09 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.68 | 33.61 |
| 12 day SMA | 33.28 | 33.24 | 33.18 |
| 20 day SMA | 33.11 | 33.06 | 32.96 |
| 35 day SMA | 32.49 | 32.43 | 32.36 |
| 50 day SMA | 32.13 | 32.08 | 32.01 |
| 100 day SMA | 32.51 | 32.5 | 32.5 |
| 150 day SMA | 31.96 | 31.93 | 31.9 |
| 200 day SMA | 30.65 | 30.6 | 30.55 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
