GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 22.8 and 23.11

Intraday Target 122.73
Intraday Target 222.87
Intraday Target 323.04
Intraday Target 423.18
Intraday Target 523.35

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Thu 30 January 2025 23.01 (-0.69%) 23.17 22.90 - 23.21 0.9122 times
Wed 29 January 2025 23.17 (-1.36%) 23.43 23.03 - 23.43 2.0325 times
Tue 28 January 2025 23.49 (-0.51%) 23.55 23.43 - 23.90 1.2098 times
Mon 27 January 2025 23.61 (-0.38%) 23.74 23.47 - 24.04 0.5396 times
Fri 24 January 2025 23.70 (-0.17%) 23.64 23.52 - 24.02 1.1238 times
Thu 23 January 2025 23.74 (-0.79%) 23.56 23.45 - 23.77 0.9529 times
Wed 22 January 2025 23.93 (0.42%) 23.87 23.73 - 24.08 0.4271 times
Tue 21 January 2025 23.83 (0.29%) 23.58 23.49 - 24.00 1.1391 times
Fri 17 January 2025 23.76 (0%) 23.97 23.70 - 24.04 0.8315 times
Fri 17 January 2025 23.76 (-0.59%) 23.97 23.70 - 24.04 0.8315 times
Thu 16 January 2025 23.90 (0.55%) 23.71 23.53 - 23.96 1.287 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 22.39 and 23.53

Weekly Target 122.18
Weekly Target 222.59
Weekly Target 323.316666666667
Weekly Target 423.73
Weekly Target 524.46

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Thu 30 January 2025 23.01 (-2.91%) 23.74 22.90 - 24.04 1.3789 times
Fri 24 January 2025 23.70 (-0.25%) 23.58 23.45 - 24.08 1.0701 times
Fri 17 January 2025 23.76 (0%) 23.97 23.70 - 24.04 0.2443 times
Fri 17 January 2025 23.76 (-1.98%) 24.94 23.53 - 24.95 1.8651 times
Mon 13 January 2025 24.24 (-5.5%) 24.94 24.10 - 24.95 0.4635 times
Fri 10 January 2025 25.65 (-8.95%) 29.49 25.52 - 29.70 1.4266 times
Wed 08 January 2025 28.17 (-0.88%) 28.39 27.79 - 29.70 0.978 times
Fri 03 January 2025 28.42 (4.1%) 27.24 26.99 - 28.53 0.5916 times
Fri 27 December 2024 27.30 (2.02%) 26.59 26.56 - 27.54 0.5879 times
Fri 20 December 2024 26.76 (-0.22%) 26.50 26.12 - 27.27 1.3942 times
Fri 13 December 2024 26.82 (-0.3%) 27.70 26.35 - 27.77 1.1016 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 19.56 and 26.36

Monthly Target 118.4
Monthly Target 220.71
Monthly Target 325.203333333333
Monthly Target 427.51
Monthly Target 532

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 30 January 2025 23.01 (-16.33%) 28.00 22.90 - 29.70 1.8448 times
Tue 31 December 2024 27.50 (2.23%) 27.70 26.12 - 27.77 0.8154 times
Tue 26 November 2024 26.90 (1.74%) 26.75 25.03 - 28.23 1.664 times
Thu 31 October 2024 26.44 (-8.16%) 28.83 26.35 - 31.23 0.9582 times
Mon 30 September 2024 28.79 (-1.13%) 29.07 27.54 - 31.06 0.7168 times
Fri 30 August 2024 29.12 (9.19%) 27.08 24.16 - 30.12 1.2761 times
Wed 31 July 2024 26.67 (7.63%) 24.78 24.78 - 27.70 0.6224 times
Fri 28 June 2024 24.78 (-10.93%) 27.61 24.78 - 27.85 0.6186 times
Fri 31 May 2024 27.82 (-2.21%) 28.30 26.89 - 30.60 0.6667 times
Tue 30 April 2024 28.45 (-11.65%) 32.06 28.33 - 32.57 0.8169 times
Thu 28 March 2024 32.20 (-8.29%) 35.08 31.88 - 35.28 0.5591 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Tomorrow's movement Prediction of Galapagos Nv GLPG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 5 as on Thu 30 January 2025

Munafa value: 5 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.64
20 day DMA 24.77
35 day DMA 25.8
50 day DMA 26.13
100 day DMA 27.55
150 day DMA 27.14
200 day DMA 27.33

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.523.67
12 day EMA23.8624.0224.18
20 day EMA24.4724.6224.77
35 day EMA25.1725.325.43
50 day EMA25.9526.0726.19

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5423.69
12 day SMA23.6423.7223.81
20 day SMA24.7725.0425.27
35 day SMA25.825.9226.04
50 day SMA26.1326.2326.31
100 day SMA27.5527.6127.67
150 day SMA27.1427.1627.18
200 day SMA27.3327.3727.41

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23506.85 at (15:10 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49570.15 at (15:10 31 Fri January)

0.52% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23212.10 at (15:10 31 Fri January)

0.34% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.16% at 502.200 Container Corporation of India Limited 6.56% at 780.050 Prestige Estates Projects Limited 5.9% at 1359.550 Cyient Limited 5.82% at 1452.900 Piramal Enterprises Limited 5.8% at 1022.050 View full list of current gainers

Back to top