Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 32.84 and 33.31
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 32.933333333333 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.4 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.03 (0.12%) | 32.88 | 32.65 - 33.12 | 0.663 times | Wed 24 December 2025 | 32.99 (0.15%) | 32.88 | 32.74 - 33.23 | 0.6207 times | Tue 23 December 2025 | 32.94 (1.42%) | 32.96 | 32.66 - 33.11 | 0.8454 times | Mon 22 December 2025 | 32.48 (0.37%) | 32.54 | 32.45 - 32.92 | 1.2425 times | Fri 19 December 2025 | 32.36 (2.31%) | 31.54 | 31.54 - 32.48 | 2.611 times | Thu 18 December 2025 | 31.63 (0.32%) | 32.10 | 31.52 - 32.39 | 0.7585 times | Wed 17 December 2025 | 31.53 (1.45%) | 31.03 | 31.03 - 31.65 | 0.6012 times | Tue 16 December 2025 | 31.08 (-0.1%) | 31.14 | 30.73 - 31.35 | 0.7954 times | Mon 15 December 2025 | 31.11 (-1.83%) | 31.53 | 30.97 - 31.55 | 1.1818 times | Fri 12 December 2025 | 31.69 (-2.7%) | 32.25 | 31.66 - 32.50 | 0.6804 times | Thu 11 December 2025 | 32.57 (0.74%) | 32.26 | 32.18 - 32.75 | 1.4444 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.74 and 33.52
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.5875 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.0363 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.8433 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.7728 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.4714 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.4708 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.6643 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.4855 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.19 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.4782 times | Fri 24 October 2025 | 31.96 (-7.39%) | 34.27 | 31.06 - 34.57 | 3.3574 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 31.88 and 34.38
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.03 (5.46%) | 31.71 | 30.73 - 33.23 | 0.3203 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5034 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.0876 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6334 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0334 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5162 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8304 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8447 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.6871 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5436 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2049 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 27.7 and 43.12
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.03 (20.11%) | 28.00 | 22.36 - 37.78 | 1.3077 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.7406 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 0.9606 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.312 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.4007 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.2783 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalapagosNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.71 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.55 | 32.33 |
| 12 day EMA | 32.28 | 32.14 | 31.98 |
| 20 day EMA | 32.05 | 31.95 | 31.84 |
| 35 day EMA | 32 | 31.94 | 31.88 |
| 50 day EMA | 31.99 | 31.95 | 31.91 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.48 | 32.19 |
| 12 day SMA | 32.15 | 32.03 | 31.9 |
| 20 day SMA | 31.89 | 31.79 | 31.7 |
| 35 day SMA | 31.62 | 31.53 | 31.46 |
| 50 day SMA | 31.71 | 31.73 | 31.74 |
| 100 day SMA | 32.35 | 32.35 | 32.35 |
| 150 day SMA | 31.47 | 31.45 | 31.42 |
| 200 day SMA | 30.02 | 29.98 | 29.94 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
