USA Stock GLPG Historical charts - Galapagos NV
Historical charts for Stock GLPG - Share Galapagos NV trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of GLPG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 26.40 | 26.30 to 26.67 | -0.38% | 0.53 times |
25 Tue Feb 2025 | 26.50 | 26.40 to 26.63 | -0.23% | 0.37 times |
24 Mon Feb 2025 | 26.56 | 26.46 to 26.92 | -0.67% | 0.69 times |
21 Fri Feb 2025 | 26.74 | 26.66 to 27.12 | 0.04% | 0.8 times |
20 Thu Feb 2025 | 26.73 | 26.49 to 26.81 | 0.15% | 0.58 times |
19 Wed Feb 2025 | 26.69 | 26.52 to 27.01 | 0% | 0.71 times |
19 Wed Feb 2025 | 26.69 | 26.52 to 27.01 | 0.57% | 0.71 times |
18 Tue Feb 2025 | 26.54 | 26.29 to 27.48 | 4.32% | 2.09 times |
14 Fri Feb 2025 | 25.44 | 25.03 to 25.58 | -0.2% | 0.82 times |
13 Thu Feb 2025 | 25.49 | 23.94 to 25.50 | 2.08% | 1.52 times |
12 Wed Feb 2025 | 24.97 | 23.05 to 25.02 | 7.21% | 1.72 times |
11 Tue Feb 2025 | 23.29 | 22.99 to 23.47 | 1.3% | 0.5 times |
Technical analysis forecast of GLPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPG GLPG at this time. Stock is rising and might rise more.
It appears as if GLPG GLPG gave a large move recently.
Stock of GLPG (GLPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.46. However, stock will show a bullish move above 27.2.
Tomorrow's movement Prediction of GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLPG Historical charts - Share Galapagos NV
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance