USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA

Stock GLPG - Share Galapagos NV trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 30.75
Daily Resistance: 31.33
5 Day DMA Moving Average is 31.87
20 Day DMA Moving Average is 31.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-1.83%	31.53	31.11	31.55	30.97	1.14 times
Fri 12 Dec 2025	-2.7%	32.25	31.69	32.50	31.66	0.66 times
Thu 11 Dec 2025	0.74%	32.26	32.57	32.75	32.18	1.4 times
Wed 10 Dec 2025	2.21%	31.90	32.33	32.46	31.90	1.09 times
Tue 09 Dec 2025	0.44%	31.43	31.63	31.81	31.41	0.7 times
Mon 08 Dec 2025	-0.32%	31.48	31.49	31.76	31.42	0.84 times
Fri 05 Dec 2025	-0.57%	31.83	31.59	31.95	31.42	0.43 times
Thu 04 Dec 2025	0%	31.70	31.77	31.98	31.60	0.56 times
Wed 03 Dec 2025	1.34%	31.22	31.77	31.77	31.19	0.61 times
Tue 02 Dec 2025	0.71%	31.38	31.35	31.62	31.11	0.74 times

Volume is calculated using 10 day average volume

USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA

Below are charts of USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA

Galapagos NV GLPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Galapagos NV GLPG ADX is: 3, 27, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Galapagos NV GLPG are:

ADX	+DY	-DY
2.7	26.5	27.9
11.8	27.9	22.1
25	30.3	18.2
18.8	28.4	19.4
3.4	22.7	21.2
3.2	23.5	22.1
3	23.9	22.5
5.9	25	22.2
2.9	24	22.7
0	23.7	23.7

ADX charts for Galapagos NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Galapagos NV GLPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Galapagos NV is 31.28

50 day MA of Galapagos NV is 32.03

100 day MA of Galapagos NV is 32.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Galapagos NV GLPG is downtrend

Historical Moving averages values of Galapagos NV GLPG are:

Price	20 day	50 day	100 day
31.11	31.28	32.03	32.4
31.69	31.29	32.16	32.4
32.57	31.28	32.24	32.41
32.33	31.27	32.29	32.41
31.63	31.29	32.33	32.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Galapagos NV GLPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galapagos NV GLPG is: 350750 M

Current day volume is 0.31 times compared to averaged volume Galapagos NV has

Historical price to volume measure of Galapagos NV is:

Price	Percent Change	Percent change within day	Volume change
31.11	-1.83%	-1.33%	0.31 times
31.69	-2.7%	-1.74%	0.179 times
32.57	0.74%	0.96%	0.379 times
32.33	2.21%	1.35%	0.297 times
31.63	0.44%	0.64%	0.189 times
31.49	-0.32%	0.03%	0.228 times
31.59	-0.57%	-0.75%	0.116 times
31.77	0%	0.22%	0.151 times
31.77	1.34%	1.76%	0.165 times
31.35	0.71%	-0.1%	0.201 times

Price to volume Charts of Galapagos NV GLPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Galapagos NV GLPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Galapagos NV GLPG is: 31.28 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Galapagos NV GLPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.11	31.28	0.59	32.46	30.1
31.69	31.29	0.59	32.47	30.11
32.57	31.28	0.58	32.44	30.12
32.33	31.27	0.56	32.38	30.16
31.63	31.29	0.61	32.52	30.06

Bollinger Bands charts for Galapagos NV GLPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Galapagos NV GLPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Galapagos NV GLPG

14 day Galapagos NV GLPG RSI is: 41.84

According to RSI indicator, Selling is dominating the stock of Galapagos NV GLPG

Historical values of RSI indicator for Galapagos NV are as follows in descending order:

41.84 41.98 43.22 43.93 42.47 43.62 42.15 40.94 40.94 40.82 41.62 40.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Galapagos NV GLPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Galapagos NV GLPG

12,26,9 day Galapagos NV GLPG MACD is: 31.63, 31.6, 0.029999999999998

According to MACD indicator, Prices of Galapagos NV GLPG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Galapagos NV GLPG are:

31.63, 31.6, 0.029999999999998
31.72, 31.64, 0.079999999999998
31.72, 31.64, 0.079999999999998
31.57, 31.57, 0
31.43, 31.51, -0.080000000000002
31.39, 31.5, -0.11
31.37, 31.5, -0.13
31.33, 31.49, -0.16
31.25, 31.47, -0.22
31.15, 31.45, -0.3

MACD charts of Galapagos NV GLPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Galapagos NV GLPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Galapagos NV GLPG CCI is: -78

According to CCI indicator, Galapagos NV GLPG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Galapagos NV

Historical CCI values of Galapagos NV GLPG are:

-78 77 192 136 7 -5 15 42 -1 -46

CCI charts of Galapagos NV GLPG are below. Second charts towards left.

Galapagos NV GLPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Galapagos NV GLPG Stochastics is: 51

According to Stochastics indicator, Selling is coming in Galapagos NV

Galapagos NV GLPG is neither over-bought, nor over-sold

Historical Stochastics values of Galapagos NV GLPG are:

51 51 51 51 51 51 51 51 51 51

Galapagos NV GLPG Stochastics charts are below. Third charts to the left, at the bottom