USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA
Stock GLPG - Share Galapagos NV trades in USA under Health Care Deals in Major Pharmaceuticals
USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA
- All Indicators in one
- Galapagos NV GLPG RSI indicator technical analysis
- Galapagos NV GLPG CCI indicator technical analysis
- Galapagos NV GLPG ADX indicator technical analysis
- Galapagos NV GLPG MACD indicator technical analysis
- Galapagos NV GLPG BollingerBands indicator technical analysis
- Galapagos NV GLPG Stochastics indicator technical analysis
- Galapagos NV GLPG MA indicator technical analysis
- Galapagos NV GLPG PriceVolume indicator technical analysis
- Daily Support: 26.17
- Daily Resistance: 26.54
- 5 Day DMA Moving Average is 26.59
- 20 Day DMA Moving Average is 24.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 26 Feb 2025 | -0.38% | 26.49 | 26.40 | 26.67 | 26.30 | 0.71 times |
Tue 25 Feb 2025 | -0.23% | 26.56 | 26.50 | 26.63 | 26.40 | 0.49 times |
Mon 24 Feb 2025 | -0.67% | 26.74 | 26.56 | 26.92 | 26.46 | 0.92 times |
Fri 21 Feb 2025 | 0.04% | 26.87 | 26.74 | 27.12 | 26.66 | 1.06 times |
Thu 20 Feb 2025 | 0.15% | 26.64 | 26.73 | 26.81 | 26.49 | 0.77 times |
Wed 19 Feb 2025 | 0% | 26.53 | 26.69 | 27.01 | 26.52 | 0.94 times |
Wed 19 Feb 2025 | 0.57% | 26.53 | 26.69 | 27.01 | 26.52 | 0.94 times |
Tue 18 Feb 2025 | 4.32% | 26.79 | 26.54 | 27.48 | 26.29 | 2.77 times |
Fri 14 Feb 2025 | -0.2% | 25.15 | 25.44 | 25.58 | 25.03 | 1.09 times |
Thu 13 Feb 2025 | 2.08% | 23.94 | 25.49 | 25.50 | 23.94 | 2.02 times |
Volume is calculated using 10 day average volume
USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA
Below are charts of USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA
Galapagos NV GLPG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Galapagos NV GLPG ADX is: 34, 32, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Galapagos NV GLPG are:
ADX | +DY | -DY |
33.3 | 31.7 | 15.9 |
37.5 | 33.8 | 15.4 |
41.2 | 35.3 | 14.7 |
48.6 | 37.1 | 12.9 |
44.4 | 36.1 | 13.9 |
43.6 | 37.3 | 14.7 |
42.9 | 39 | 15.6 |
42.2 | 40.5 | 16.5 |
17.6 | 29 | 20.3 |
16.7 | 30 | 21.4 |
ADX charts for Galapagos NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Galapagos NV GLPG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Galapagos NV is 24.75
50 day MA of Galapagos NV is 25.34
100 day MA of Galapagos NV is 26.71
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Galapagos NV GLPG is uptrend
Historical Moving averages values of Galapagos NV GLPG are:
Price | 20 day | 50 day | 100 day |
26.40 | 24.75 | 25.34 | 26.71 |
26.50 | 24.59 | 25.36 | 26.74 |
26.56 | 24.43 | 25.37 | 26.77 |
26.74 | 24.29 | 25.37 | 26.79 |
26.73 | 24.14 | 25.38 | 26.81 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Galapagos NV GLPG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Galapagos NV GLPG is: 153430 M
Current day volume is 1.248 times compared to averaged volume Galapagos NV has
Historical price to volume measure of Galapagos NV is:
Price | Percent Change | Percent change within day | Volume change |
26.40 | -0.38% | -0.34% | 1.248 times |
26.50 | -0.23% | -0.23% | 0.86 times |
26.56 | -0.67% | -0.67% | 1.617 times |
26.74 | 0.04% | -0.48% | 1.867 times |
26.73 | 0.15% | 0.34% | 1.356 times |
26.69 | 0% | 0.6% | 1.647 times |
26.69 | 0.57% | 0.6% | 1.647 times |
26.54 | 4.32% | -0.93% | 4.871 times |
25.44 | -0.2% | 1.15% | 1.911 times |
25.49 | 2.08% | 6.47% | 3.549 times |
Price to volume Charts of Galapagos NV GLPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Galapagos NV GLPG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Galapagos NV GLPG is: 24.75 & deviation is 1.73
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Galapagos NV GLPG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.40 | 24.75 | 1.73 | 28.2 | 21.3 |
26.50 | 24.59 | 1.71 | 28.02 | 21.16 |
26.56 | 24.43 | 1.67 | 27.77 | 21.09 |
26.74 | 24.29 | 1.61 | 27.5 | 21.08 |
26.73 | 24.14 | 1.51 | 27.15 | 21.13 |
Bollinger Bands charts for Galapagos NV GLPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Galapagos NV GLPG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Galapagos NV GLPG
14 day Galapagos NV GLPG RSI is: 58.12
According to RSI indicator, Buying is dominating the stock of Galapagos NV GLPG
Historical values of RSI indicator for Galapagos NV are as follows in descending order:
58.12 56.96 55.52 54.77 56.55 58.19 58.19 59.37 56.52 54.98 54.4 47.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Galapagos NV GLPG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Galapagos NV GLPG
12,26,9 day Galapagos NV GLPG MACD is: 25.92, 25.33, 0.59
According to MACD indicator, Prices of Galapagos NV GLPG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Galapagos NV GLPG are:
- 25.92, 25.33, 0.59
- 25.83, 25.24, 0.59
- 25.71, 25.14, 0.57
- 25.55, 25.03, 0.52
- 25.33, 24.89, 0.44
- 25.07, 24.74, 0.33
- 24.77, 24.58, 0.19
- 24.42, 24.41, 0.010000000000002
- 24.03, 24.24, -0.21
- 23.77, 24.14, -0.37
MACD charts of Galapagos NV GLPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Galapagos NV GLPG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Galapagos NV GLPG CCI is: 48
According to CCI indicator, Galapagos NV GLPG is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Galapagos NV
Historical CCI values of Galapagos NV GLPG are:
48 51 58 67 59 62 62 64 -7 -25
CCI charts of Galapagos NV GLPG are below. Second charts towards left.
Galapagos NV GLPG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Galapagos NV GLPG Stochastics is: 81
According to Stochastics indicator, Selling is coming in Galapagos NV
Galapagos NV GLPG is closing near its highest highs
Historical Stochastics values of Galapagos NV GLPG are:
81 81 81 81 81 81 81 81 81 81
Galapagos NV GLPG Stochastics charts are below. Third charts to the left, at the bottom
USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA
These are USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Galapagos NV GLPG All indicator, Galapagos NV GLPG indicators All technical analysis, Galapagos NV GLPG indicators All free charts, Galapagos NV GLPG indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance