Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 29.18 and 29.55
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.263333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.63 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.28 (1.46%) | 29.25 | 29.07 - 29.44 | 0.6799 times | Thu 16 April 2026 | 28.86 (-1.03%) | 29.20 | 28.70 - 29.20 | 0.9022 times | Wed 15 April 2026 | 29.16 (0.97%) | 28.88 | 28.77 - 29.25 | 0.9784 times | Tue 14 April 2026 | 28.88 (1.12%) | 28.64 | 28.64 - 29.31 | 1.3187 times | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 0.9836 times | Fri 10 April 2026 | 28.40 (-0.56%) | 28.70 | 28.33 - 29.06 | 1.0231 times | Thu 09 April 2026 | 28.56 (-1.14%) | 28.50 | 28.25 - 28.65 | 0.8366 times | Wed 08 April 2026 | 28.89 (-0.14%) | 29.40 | 28.50 - 29.44 | 0.6918 times | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 1.8619 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.7239 times | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 1.3149 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.63 and 30.09
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.945 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 0.9984 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.6274 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.3862 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3855 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.0783 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.8429 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0062 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.5613 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.169 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5093 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.55 and 29.71
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.28 (-2.4%) | 29.96 | 27.98 - 30.14 | 0.4945 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0166 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.539 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6612 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5157 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7142 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5431 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8986 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4661 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.151 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1781 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 24.5 and 32.76
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.28 (-10.46%) | 32.80 | 27.98 - 36.24 | 0.2266 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.4803 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8354 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.0837 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.48 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.5801 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3139 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.51 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.89 | 28.9 |
| 12 day EMA | 29.2 | 29.18 | 29.24 |
| 20 day EMA | 29.71 | 29.76 | 29.86 |
| 35 day EMA | 30.67 | 30.75 | 30.86 |
| 50 day EMA | 31.81 | 31.91 | 32.03 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.77 | 28.71 |
| 12 day SMA | 29.01 | 29.07 | 29.07 |
| 20 day SMA | 29.51 | 29.68 | 29.9 |
| 35 day SMA | 31.04 | 31.18 | 31.33 |
| 50 day SMA | 31.91 | 32.01 | 32.12 |
| 100 day SMA | 32.27 | 32.28 | 32.3 |
| 150 day SMA | 32.44 | 32.46 | 32.49 |
| 200 day SMA | 32.24 | 32.23 | 32.23 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
