ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 29.68 and 30.25

Intraday Target 129.58
Intraday Target 229.78
Intraday Target 330.153333333333
Intraday Target 430.35
Intraday Target 530.72

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Thu 26 March 2026 29.97 (-2.19%) 30.05 29.96 - 30.53 0.8767 times
Wed 25 March 2026 30.64 (2.82%) 30.15 30.15 - 30.86 1.8968 times
Tue 24 March 2026 29.80 (-6.58%) 31.26 29.68 - 31.40 3.0738 times
Mon 23 March 2026 31.90 (-0.41%) 32.29 31.69 - 32.37 0.4954 times
Fri 20 March 2026 32.03 (-1.84%) 32.47 31.76 - 32.61 0.3332 times
Thu 19 March 2026 32.63 (-1.86%) 31.97 31.79 - 32.78 0.2721 times
Tue 17 March 2026 33.25 (1.68%) 32.70 32.60 - 33.40 0.3978 times
Mon 16 March 2026 32.70 (3.12%) 32.34 32.22 - 32.86 0.3201 times
Fri 13 March 2026 31.71 (-0.69%) 32.02 31.62 - 32.44 0.8812 times
Thu 12 March 2026 31.93 (-2.06%) 32.12 31.83 - 32.37 1.4528 times
Wed 11 March 2026 32.60 (-1.39%) 32.78 32.30 - 32.80 0.9504 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 28.48 and 31.17

Weekly Target 127.98
Weekly Target 228.98
Weekly Target 330.673333333333
Weekly Target 431.67
Weekly Target 533.36

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Thu 26 March 2026 29.97 (-6.43%) 32.29 29.68 - 32.37 2.4242 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.5057 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.07 1.4147 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 1.1059 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.3202 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.7364 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.2217 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.6683 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 0.9211 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.6818 times
Fri 23 January 2026 34.40 (2.63%) 32.21 32.13 - 34.81 1.1872 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 27.46 and 32.2

Monthly Target 126.62
Monthly Target 228.29
Monthly Target 331.356666666667
Monthly Target 433.03
Monthly Target 536.1

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 26 March 2026 29.97 (-10.96%) 33.58 29.68 - 34.42 0.7286 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.517 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6341 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.4946 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.685 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.4799 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.8619 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.4061 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.063 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.1299 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.51 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 26.55 and 33.11

Yearly Target 125.4
Yearly Target 227.69
Yearly Target 331.963333333333
Yearly Target 434.25
Yearly Target 538.52

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 26 March 2026 29.97 (-8.35%) 32.80 29.68 - 36.24 0.1653 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.4937 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.843 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.0935 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.4934 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.5944 times
Thu 31 December 2020 98.98 (0%) 144.48 93.01 - 148.68 0.3168 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.85
20 day DMA 32.53
35 day DMA 33.13
50 day DMA 33.41
100 day DMA 32.61
150 day DMA 32.75
200 day DMA 32.16

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7831.1831.45
12 day EMA31.6531.9632.2
20 day EMA32.232.4332.62
35 day EMA32.7132.8733
50 day EMA33.1133.2433.35

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8731.431.92
12 day SMA31.8532.132.33
20 day SMA32.5332.7532.91
35 day SMA33.1333.2633.36
50 day SMA33.4133.4733.52
100 day SMA32.6132.6232.63
150 day SMA32.7532.7632.77
200 day SMA32.1632.1532.14

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top