ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 28.58 and 28.97

Intraday Target 128.49
Intraday Target 228.66
Intraday Target 328.876666666667
Intraday Target 429.05
Intraday Target 529.27

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (-0.31%) 29.08 28.70 - 29.09 0.658 times
Fri 27 March 2026 28.93 (-3.47%) 29.98 28.81 - 30.12 1.815 times
Thu 26 March 2026 29.97 (-2.19%) 30.05 29.96 - 30.53 0.8608 times
Wed 25 March 2026 30.64 (2.82%) 30.15 30.15 - 30.86 1.8624 times
Tue 24 March 2026 29.80 (-6.58%) 31.26 29.68 - 31.40 3.0181 times
Mon 23 March 2026 31.90 (-0.41%) 32.29 31.69 - 32.37 0.4864 times
Fri 20 March 2026 32.03 (-1.84%) 32.47 31.76 - 32.61 0.3272 times
Thu 19 March 2026 32.63 (-1.86%) 31.97 31.79 - 32.78 0.2672 times
Tue 17 March 2026 33.25 (1.68%) 32.70 32.60 - 33.40 0.3906 times
Mon 16 March 2026 32.70 (3.12%) 32.34 32.22 - 32.86 0.3143 times
Fri 13 March 2026 31.71 (-0.69%) 32.02 31.62 - 32.44 0.8652 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 28.58 and 28.97

Weekly Target 128.49
Weekly Target 228.66
Weekly Target 328.876666666667
Weekly Target 429.05
Weekly Target 529.27

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (-0.31%) 29.08 28.70 - 29.09 0.2491 times
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 3.0452 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.4919 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.07 1.3761 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 1.0757 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.2841 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.7163 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.2156 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.65 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 0.896 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.6631 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 25.91 and 31.63

Monthly Target 124.93
Monthly Target 226.89
Monthly Target 330.653333333333
Monthly Target 432.61
Monthly Target 536.37

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (-14.32%) 33.58 28.70 - 34.42 0.8464 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5104 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6261 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.4883 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.6763 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.4611 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.8509 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.3882 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.0368 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.1155 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.4781 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 25 and 32.54

Yearly Target 123.72
Yearly Target 226.28
Yearly Target 331.26
Yearly Target 433.82
Yearly Target 538.8

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (-11.8%) 32.80 28.70 - 36.24 0.1763 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.4913 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8416 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.0917 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.491 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.5918 times
Thu 31 December 2020 98.98 (0%) 144.48 93.01 - 148.68 0.3163 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 29.64
12 day DMA 31.19
20 day DMA 32.04
35 day DMA 32.83
50 day DMA 33.21
100 day DMA 32.56
150 day DMA 32.71
200 day DMA 32.17

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7230.1630.78
12 day EMA30.8631.2331.65
20 day EMA31.631.8932.2
35 day EMA32.3232.5332.74
50 day EMA32.8633.0233.19

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6430.2530.87
12 day SMA31.1931.5131.85
20 day SMA32.0432.2732.53
35 day SMA32.8332.9633.13
50 day SMA33.2133.3233.41
100 day SMA32.5632.5932.61
150 day SMA32.7132.7332.75
200 day SMA32.1732.1732.16

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top