Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 33.59 and 34.27
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.756666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.44 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.77 (-1.2%) | 33.76 | 33.41 - 34.09 | 0.833 times | Thu 19 February 2026 | 34.18 (-1.19%) | 34.33 | 33.74 - 34.40 | 0.5265 times | Wed 18 February 2026 | 34.59 (1.95%) | 34.09 | 33.98 - 34.59 | 1.3946 times | Tue 17 February 2026 | 33.93 (0.03%) | 33.72 | 33.39 - 34.00 | 1.7737 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 1.3631 times | Fri 13 February 2026 | 33.92 (1.47%) | 33.47 | 33.47 - 33.96 | 1.3631 times | Thu 12 February 2026 | 33.43 (-1.85%) | 34.01 | 33.42 - 34.13 | 0.9138 times | Wed 11 February 2026 | 34.06 (0.38%) | 33.91 | 33.74 - 34.22 | 0.7582 times | Tue 10 February 2026 | 33.93 (0.98%) | 33.71 | 33.68 - 34.08 | 0.5476 times | Mon 09 February 2026 | 33.60 (0.72%) | 33.39 | 33.12 - 33.66 | 0.5265 times | Fri 06 February 2026 | 33.36 (-0.06%) | 33.38 | 33.17 - 33.61 | 0.8319 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.58 and 34.78
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.8849 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2664 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.803 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.1069 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.8192 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.4265 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.74 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.55 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6928 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.7104 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.2532 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 33.45 and 35.21
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.77 (-0.32%) | 33.60 | 33.12 - 34.88 | 0.2934 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.5464 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.4262 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5902 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.2752 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.7427 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.2116 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.7777 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.9736 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.1629 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.9782 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 32.74 and 36.09
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 33.513333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.77 (3.27%) | 32.80 | 31.71 - 35.06 | 0.0867 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5109 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8527 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.106 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5106 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6127 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3204 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.13 | 34.11 |
| 12 day EMA | 33.97 | 34.01 | 33.98 |
| 20 day EMA | 33.9 | 33.91 | 33.88 |
| 35 day EMA | 33.59 | 33.58 | 33.54 |
| 50 day EMA | 33.26 | 33.24 | 33.2 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.11 | 33.96 |
| 12 day SMA | 33.84 | 33.91 | 33.95 |
| 20 day SMA | 34.04 | 34.07 | 34.08 |
| 35 day SMA | 33.77 | 33.74 | 33.7 |
| 50 day SMA | 33.32 | 33.28 | 33.23 |
| 100 day SMA | 32.83 | 32.83 | 32.83 |
| 150 day SMA | 32.72 | 32.7 | 32.68 |
| 200 day SMA | 31.62 | 31.58 | 31.55 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
