GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 24.99 and 25.46
Daily Target 1 | 24.63 |
Daily Target 2 | 24.88 |
Daily Target 3 | 25.096666666667 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.57 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 25.14 (0%) | 24.99 | 24.84 - 25.31 | 1.7003 times | Wed 26 June 2024 | 25.14 (-1.91%) | 25.29 | 25.02 - 25.31 | 1.1102 times | Tue 25 June 2024 | 25.63 (-2.1%) | 25.87 | 25.61 - 25.91 | 0.627 times | Mon 24 June 2024 | 26.18 (1.67%) | 25.98 | 25.89 - 26.19 | 1.1206 times | Fri 21 June 2024 | 25.75 (0.47%) | 25.64 | 25.53 - 25.85 | 0.8234 times | Thu 20 June 2024 | 25.63 (-0.81%) | 25.77 | 25.61 - 25.79 | 0.5607 times | Tue 18 June 2024 | 25.84 (0%) | 26.02 | 25.74 - 26.02 | 0.9276 times | Tue 18 June 2024 | 25.84 (0.39%) | 26.02 | 25.74 - 26.02 | 0.9276 times | Mon 17 June 2024 | 25.74 (1.18%) | 25.88 | 25.32 - 25.88 | 1.062 times | Fri 14 June 2024 | 25.44 (-1.09%) | 25.37 | 25.32 - 25.61 | 1.1404 times | Thu 13 June 2024 | 25.72 (-1.27%) | 26.00 | 25.64 - 26.01 | 1.0732 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 24.32 and 25.67
Weekly Target 1 | 24.04 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 25.39 |
Weekly Target 4 | 25.94 |
Weekly Target 5 | 26.74 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 25.14 (-2.37%) | 25.98 | 24.84 - 26.19 | 1.1284 times | Fri 21 June 2024 | 25.75 (-0.35%) | 26.02 | 25.53 - 26.02 | 0.5723 times | Tue 18 June 2024 | 25.84 (1.57%) | 25.88 | 25.32 - 26.02 | 0.4925 times | Fri 14 June 2024 | 25.44 (-4.93%) | 26.42 | 25.32 - 26.43 | 1.3672 times | Fri 07 June 2024 | 26.76 (-3.81%) | 27.61 | 26.74 - 27.85 | 0.8068 times | Fri 31 May 2024 | 27.82 (0.61%) | 27.35 | 26.89 - 28.03 | 1.5844 times | Thu 23 May 2024 | 27.65 (-6.68%) | 29.44 | 27.62 - 29.44 | 1.0458 times | Fri 17 May 2024 | 29.63 (3.78%) | 28.64 | 28.40 - 30.60 | 0.9956 times | Fri 10 May 2024 | 28.55 (-1.86%) | 29.33 | 28.55 - 29.66 | 0.7836 times | Fri 03 May 2024 | 29.09 (1.15%) | 28.88 | 28.30 - 29.65 | 1.2234 times | Fri 26 April 2024 | 28.76 (-1.1%) | 28.96 | 28.33 - 29.75 | 1.2365 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 23.49 and 26.5
Monthly Target 1 | 22.93 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 25.943333333333 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 28.95 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 25.14 (-9.63%) | 27.61 | 24.84 - 27.85 | 0.7431 times | Fri 31 May 2024 | 27.82 (-2.21%) | 28.30 | 26.89 - 30.60 | 0.8948 times | Tue 30 April 2024 | 28.45 (-11.65%) | 32.06 | 28.33 - 32.57 | 1.0964 times | Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.7503 times | Thu 29 February 2024 | 35.11 (-6.55%) | 37.48 | 35.11 - 40.34 | 1.1217 times | Wed 31 January 2024 | 37.57 (-7.58%) | 40.60 | 37.24 - 42.46 | 1.0711 times | Fri 29 December 2023 | 40.65 (8.6%) | 37.20 | 37.17 - 41.05 | 0.8843 times | Thu 30 November 2023 | 37.43 (11.93%) | 32.87 | 32.76 - 38.97 | 1.1793 times | Tue 31 October 2023 | 33.44 (-3.21%) | 34.35 | 31.86 - 35.87 | 1.6163 times | Fri 29 September 2023 | 34.55 (-8.81%) | 38.29 | 34.01 - 38.30 | 0.6424 times | Thu 31 August 2023 | 37.89 (-10.53%) | 42.00 | 37.07 - 44.25 | 1.7193 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 20 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 25.57 |
12 day DMA | 25.68 |
20 day DMA | 26.24 |
35 day DMA | 27.18 |
50 day DMA | 27.74 |
100 day DMA | 31.21 |
150 day DMA | 33.89 |
200 day DMA | 34.24 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 25.59 | 25.82 |
12 day EMA | 25.8 | 25.92 | 26.06 |
20 day EMA | 26.23 | 26.34 | 26.47 |
35 day EMA | 26.95 | 27.06 | 27.17 |
50 day EMA | 27.72 | 27.83 | 27.94 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.57 | 25.67 | 25.81 |
12 day SMA | 25.68 | 25.76 | 25.87 |
20 day SMA | 26.24 | 26.35 | 26.44 |
35 day SMA | 27.18 | 27.3 | 27.42 |
50 day SMA | 27.74 | 27.82 | 27.92 |
100 day SMA | 31.21 | 31.35 | 31.48 |
150 day SMA | 33.89 | 33.97 | 34.05 |
200 day SMA | 34.24 | 34.3 | 34.35 |