USA Galapagos NV GLPG MA indicator, Galapagos NV GLPG indicators MA technical analysis, Galapagos NV GLPG indicators MA free charts, Galapagos NV GLPG indicators MA historical values USA

Stock GLPG - Share Galapagos NV trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.12
Daily Resistance: 32.68
5 Day DMA Moving Average is 31.76
20 Day DMA Moving Average is 31.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.21%	31.90	32.33	32.46	31.90	1.27 times
Tue 09 Dec 2025	0.44%	31.43	31.63	31.81	31.41	0.81 times
Mon 08 Dec 2025	-0.32%	31.48	31.49	31.76	31.42	0.97 times
Fri 05 Dec 2025	-0.57%	31.83	31.59	31.95	31.42	0.5 times
Thu 04 Dec 2025	0%	31.70	31.77	31.98	31.60	0.65 times
Wed 03 Dec 2025	1.34%	31.22	31.77	31.77	31.19	0.7 times
Tue 02 Dec 2025	0.71%	31.38	31.35	31.62	31.11	0.86 times
Mon 01 Dec 2025	-0.61%	31.71	31.13	31.71	30.97	2.28 times
Fri 28 Nov 2025	0.61%	31.00	31.32	31.51	31.00	0.5 times
Wed 26 Nov 2025	0.03%	31.05	31.13	31.25	30.90	0.7 times

Volume is calculated using 10 day average volume

USA Galapagos NV GLPG MA indicator, Galapagos NV GLPG indicators MA technical analysis, Galapagos NV GLPG indicators MA free charts, Galapagos NV GLPG indicators MA historical values USA

Below are charts of USA Galapagos NV GLPG MA indicator, Galapagos NV GLPG indicators MA technical analysis, Galapagos NV GLPG indicators MA free charts, Galapagos NV GLPG indicators MA historical values USA

Galapagos NV GLPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Galapagos NV is 31.27

50 day MA of Galapagos NV is 32.29

100 day MA of Galapagos NV is 32.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Galapagos NV GLPG is downtrend

Historical Moving averages values of Galapagos NV GLPG are:

Price	20 day	50 day	100 day
32.33	31.27	32.29	32.41
31.63	31.29	32.33	32.41
31.49	31.33	32.39	32.41
31.59	31.34	32.43	32.4
31.77	31.32	32.45	32.39

Moving averages charts of $comp $sb are below. First chart to the right hand side