Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.35 and 144.74
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 144.28 |
| Intraday Target 3 | 144.41 |
| Intraday Target 4 | 144.67 |
| Intraday Target 5 | 144.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.54 (0.12%) | 144.52 | 144.15 - 144.54 | 0.6331 times | Wed 24 December 2025 | 144.36 (0.24%) | 143.76 | 143.76 - 144.40 | 0.3114 times | Tue 23 December 2025 | 144.02 (-0.17%) | 144.15 | 143.36 - 144.26 | 0.9159 times | Mon 22 December 2025 | 144.27 (0.77%) | 144.16 | 143.93 - 144.51 | 1.4556 times | Fri 19 December 2025 | 143.17 (0.7%) | 142.26 | 142.26 - 143.81 | 1.1417 times | Thu 18 December 2025 | 142.18 (0.98%) | 142.51 | 141.90 - 143.07 | 0.8874 times | Wed 17 December 2025 | 140.80 (-1.28%) | 142.92 | 140.77 - 143.00 | 1.0535 times | Tue 16 December 2025 | 142.62 (-0.22%) | 142.48 | 141.75 - 142.88 | 0.9912 times | Mon 15 December 2025 | 142.93 (-0.15%) | 143.81 | 142.66 - 144.01 | 1.1028 times | Fri 12 December 2025 | 143.14 (-1.28%) | 144.61 | 142.95 - 145.11 | 1.5075 times | Thu 11 December 2025 | 144.99 (0%) | 144.20 | 143.90 - 145.00 | 0.7525 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 143.95 and 145.13
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 144.14666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.7234 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.1292 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.1162 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.2549 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.6421 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.2583 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7732 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.7953 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.2174 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 1.0901 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 1.29 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.66 and 147.36
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 143.59333333333 |
| Monthly Target 4 | 146.42 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.54 (1.85%) | 140.88 | 140.77 - 145.47 | 0.5395 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5708 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1509 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7102 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8067 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.6979 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.6821 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2072 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.2296 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.4052 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 0.9798 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 124.41 and 166.57
| Yearly Target 1 | 89.59 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 131.75333333333 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 173.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.54 (15.67%) | 125.71 | 104.28 - 146.44 | 0.8262 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.0991 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.8332 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.169 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8207 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2518 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.59
Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.11 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 143.5 |
| 20 day DMA | 143.4 |
| 35 day DMA | 141.65 |
| 50 day DMA | 142.21 |
| 100 day DMA | 140.28 |
| 150 day DMA | 138.53 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.02 | 143.76 | 143.46 |
| 12 day EMA | 143.48 | 143.29 | 143.09 |
| 20 day EMA | 143.04 | 142.88 | 142.72 |
| 35 day EMA | 142.79 | 142.69 | 142.59 |
| 50 day EMA | 142.29 | 142.2 | 142.11 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 143.6 | 142.89 |
| 12 day SMA | 143.5 | 143.43 | 143.37 |
| 20 day SMA | 143.4 | 143.21 | 142.98 |
| 35 day SMA | 141.65 | 141.59 | 141.51 |
| 50 day SMA | 142.21 | 142.15 | 142.08 |
| 100 day SMA | 140.28 | 140.19 | 140.1 |
| 150 day SMA | 138.53 | 138.44 | 138.36 |
| 200 day SMA | 134.12 | 134.01 | 133.89 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
