ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.03 and 132.78

Intraday Target 1128.37
Intraday Target 2129.68
Intraday Target 3132.11666666667
Intraday Target 4133.43
Intraday Target 5135.87

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 131.00 (-2.22%) 134.13 130.80 - 134.55 1.125 times
Wed 11 February 2026 133.97 (-0.18%) 135.16 132.76 - 135.16 1.2754 times
Tue 10 February 2026 134.21 (-0.63%) 135.54 134.18 - 135.85 0.6976 times
Mon 09 February 2026 135.06 (0.41%) 133.75 133.75 - 135.45 1.1267 times
Fri 06 February 2026 134.51 (2.68%) 132.72 132.00 - 134.52 0.6001 times
Thu 05 February 2026 131.00 (-1.84%) 132.49 130.69 - 133.18 0.7779 times
Wed 04 February 2026 133.45 (-1.44%) 134.61 132.28 - 134.69 1.2276 times
Tue 03 February 2026 135.40 (-3.02%) 139.74 134.43 - 139.74 2.2671 times
Mon 02 February 2026 139.61 (0.37%) 138.83 138.83 - 140.38 0.3966 times
Fri 30 January 2026 139.09 (-2.1%) 140.73 138.63 - 141.38 0.5061 times
Thu 29 January 2026 142.08 (-1.24%) 143.65 140.08 - 143.65 1.1062 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 128.38 and 133.43

Weekly Target 1127.5
Weekly Target 2129.25
Weekly Target 3132.55
Weekly Target 4134.3
Weekly Target 5137.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 131.00 (-2.61%) 133.75 130.80 - 135.85 1.2094 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.5084 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.9338 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.1927 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 0.9862 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.1267 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.4757 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.6255 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 0.9764 times
Fri 12 December 2025 143.14 (-0.98%) 145.15 142.95 - 145.38 0.9652 times
Fri 05 December 2025 144.55 (1.86%) 140.88 140.81 - 145.47 1.0851 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126 and 135.69

Monthly Target 1124.33
Monthly Target 2127.67
Monthly Target 3134.02333333333
Monthly Target 4137.36
Monthly Target 5143.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 131.00 (-5.82%) 138.83 130.69 - 140.38 0.5379 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8664 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7898 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7648 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5421 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9516 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0808 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9351 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9139 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.6175 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.9874 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 122.92 and 138.77

Yearly Target 1120.23
Yearly Target 2125.61
Yearly Target 3136.07666666667
Yearly Target 4141.46
Yearly Target 5151.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 131.00 (-7.83%) 143.41 130.69 - 146.54 0.0837 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9558 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2662 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 2.112 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.3467 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9455 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2901 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.32 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 133.75
12 day DMA 136.1
20 day DMA 138.37
35 day DMA 140.6
50 day DMA 141.46
100 day DMA 141.43
150 day DMA 139.95
200 day DMA 137.75

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.31134.47134.72
12 day EMA135.57136.4136.84
20 day EMA137.33138138.42
35 day EMA139.09139.57139.9
50 day EMA140.59140.98141.27

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75133.75133.65
12 day SMA136.1137.22138.04
20 day SMA138.37138.87139.31
35 day SMA140.6140.98141.24
50 day SMA141.46141.66141.82
100 day SMA141.43141.52141.58
150 day SMA139.95140140.03
200 day SMA137.75137.7137.63

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top