FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 157.16 and 158.29
| Intraday Target 1 | 156.22 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 157.35 |
| Intraday Target 4 | 158.1 |
| Intraday Target 5 | 158.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (0.2%) | 157.61 | 156.60 - 157.73 | 0.6465 times | Thu 17 September 2026 | 157.41 (0.91%) | 157.53 | 156.69 - 157.53 | 0.5807 times | Wed 16 September 2026 | 155.99 (0.19%) | 155.70 | 155.19 - 157.22 | 1.0212 times | Tue 15 September 2026 | 155.70 (-1.16%) | 156.36 | 155.36 - 156.47 | 0.8781 times | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 1.0898 times | Fri 11 September 2026 | 157.30 (0.41%) | 157.68 | 156.99 - 158.14 | 1.1585 times | Thu 10 September 2026 | 156.65 (-1.04%) | 156.41 | 156.20 - 157.71 | 1.0755 times | Wed 09 September 2026 | 158.29 (-0.52%) | 158.68 | 158.13 - 158.87 | 1.024 times | Tue 08 September 2026 | 159.11 (-1.39%) | 160.68 | 158.94 - 160.68 | 0.9811 times | Fri 04 September 2026 | 161.36 (-0.7%) | 162.11 | 161.21 - 162.11 | 1.5446 times | Thu 03 September 2026 | 162.49 (0.49%) | 162.61 | 161.52 - 162.86 | 0.7037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 156.46 and 159.32
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 156.98666666667 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (0.27%) | 156.13 | 155.19 - 158.05 | 0.7071 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.7109 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.4633 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.793 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.7263 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.732 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.3384 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.5488 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.076 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 0.9043 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.6328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 152.4 and 160.51
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 158.73666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (-4.48%) | 163.07 | 155.19 - 163.30 | 0.8301 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.8205 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7621 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8164 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0196 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5399 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.2465 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1529 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9478 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8641 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8368 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 140.05 and 184.94
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 130.98 |
| Yearly Target 3 | 149.12333333333 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 194.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (10.97%) | 143.41 | 122.38 - 167.27 | 0.4799 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9058 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2049 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9747 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.251 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9039 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2799 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 158.44 |
| 20 day DMA | 160.81 |
| 35 day DMA | 161.49 |
| 50 day DMA | 159.38 |
| 100 day DMA | 155.16 |
| 150 day DMA | 147.45 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 157.07 | 156.9 |
| 12 day EMA | 158.47 | 158.61 | 158.83 |
| 20 day EMA | 159.45 | 159.63 | 159.86 |
| 35 day EMA | 159.35 | 159.45 | 159.57 |
| 50 day EMA | 159.05 | 159.1 | 159.17 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 156.78 | 156.63 |
| 12 day SMA | 158.44 | 158.79 | 159.44 |
| 20 day SMA | 160.81 | 161.08 | 161.41 |
| 35 day SMA | 161.49 | 161.38 | 161.23 |
| 50 day SMA | 159.38 | 159.42 | 159.41 |
| 100 day SMA | 155.16 | 154.96 | 154.77 |
| 150 day SMA | 147.45 | 147.29 | 147.14 |
| 200 day SMA | 146.04 | 145.95 | 145.87 |


