ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 148.21 and 152.85

Intraday Target 1147.17
Intraday Target 2149.24
Intraday Target 3151.80666666667
Intraday Target 4153.88
Intraday Target 5156.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (-3.26%) 153.37 149.73 - 154.37 3.0738 times
Thu 29 October 2026 156.42 (-1.35%) 155.90 155.52 - 156.90 0.9932 times
Wed 28 October 2026 158.56 (0.46%) 157.55 157.24 - 158.78 1.8589 times
Tue 27 October 2026 157.84 (1.13%) 156.43 156.14 - 158.03 0.4577 times
Mon 26 October 2026 156.07 (0.85%) 154.71 154.71 - 156.54 0.46 times
Fri 23 October 2026 154.76 (-0.17%) 154.14 154.14 - 155.88 0.2972 times
Thu 22 October 2026 155.02 (-2.12%) 155.66 154.52 - 156.60 0.8469 times
Wed 21 October 2026 158.37 (0.65%) 157.49 157.49 - 158.99 0.6016 times
Tue 20 October 2026 157.34 (0.58%) 155.60 155.60 - 158.13 0.6888 times
Mon 19 October 2026 156.43 (1.14%) 157.02 155.93 - 157.51 0.7219 times
Fri 16 October 2026 154.66 (-3.09%) 159.07 154.23 - 159.07 0.762 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 146 and 155.05

Weekly Target 1144.23
Weekly Target 2147.77
Weekly Target 3153.27666666667
Weekly Target 4156.82
Weekly Target 5162.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (-2.22%) 154.71 149.73 - 158.78 1.2375 times
Fri 23 October 2026 154.76 (0.06%) 157.02 154.14 - 158.99 0.5707 times
Fri 16 October 2026 154.66 (-5.62%) 163.43 154.23 - 163.43 0.5942 times
Fri 09 October 2026 163.87 (0.13%) 163.93 161.76 - 166.64 1.4384 times
Fri 02 October 2026 163.66 (-0.09%) 162.62 160.03 - 164.84 0.86 times
Fri 25 September 2026 163.81 (3.86%) 159.56 159.28 - 165.16 1.1428 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.6288 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.6322 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.1904 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.7051 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.6458 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 142.07 and 158.98

Monthly Target 1138.99
Monthly Target 2145.15
Monthly Target 3155.89666666667
Monthly Target 4162.06
Monthly Target 5172.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (-7.01%) 163.24 149.73 - 166.64 0.9597 times
Wed 30 September 2026 162.73 (-1.45%) 163.07 155.19 - 165.16 1.1956 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.775 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7198 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7711 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.963 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4544 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1773 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0889 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8952 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8161 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 136.85 and 181.74

Yearly Target 1102.1
Yearly Target 2126.71
Yearly Target 3146.99
Yearly Target 4171.6
Yearly Target 5191.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (6.47%) 143.41 122.38 - 167.27 0.5502 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.896 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1919 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9534 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2375 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8941 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2768 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QQEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.03

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.31 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.04
12 day DMA 156.37
20 day DMA 159.01
35 day DMA 159.9
50 day DMA 160.56
100 day DMA 159.02
150 day DMA 153.15
200 day DMA 148.58

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.13157.03157.34
12 day EMA156.72157.7157.93
20 day EMA157.95158.65158.89
35 day EMA159.23159.7159.89
50 day EMA160.41160.78160.96

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.04156.73156.45
12 day SMA156.37156.9157.31
20 day SMA159.01159.62159.97
35 day SMA159.9160.07160.08
50 day SMA160.56160.8160.95
100 day SMA159.02159.02158.98
150 day SMA153.15152.96152.76
200 day SMA148.58148.54148.48

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top