FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.7 and 117.08
Intraday Target 1 | 110.94 |
Intraday Target 2 | 113.07 |
Intraday Target 3 | 114.31666666667 |
Intraday Target 4 | 116.45 |
Intraday Target 5 | 117.7 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 115.21 (1.46%) | 113.12 | 112.18 - 115.56 | 0.3243 times |
Thu 10 April 2025 | 113.55 (-4.1%) | 116.02 | 110.79 - 116.02 | 0.4352 times |
Wed 09 April 2025 | 118.41 (10.86%) | 106.09 | 106.08 - 118.76 | 1.5338 times |
Tue 08 April 2025 | 106.81 (-2.16%) | 111.91 | 105.38 - 112.89 | 0.6419 times |
Mon 07 April 2025 | 109.17 (0.07%) | 105.87 | 104.28 - 113.50 | 1.9416 times |
Fri 04 April 2025 | 109.09 (0%) | 113.61 | 109.09 - 114.11 | 1.154 times |
Fri 04 April 2025 | 109.09 (-6.49%) | 113.61 | 109.09 - 114.11 | 1.154 times |
Thu 03 April 2025 | 116.66 (-4.86%) | 118.79 | 116.48 - 119.27 | 2.3004 times |
Wed 02 April 2025 | 122.62 (0.71%) | 120.06 | 120.06 - 123.33 | 0.2108 times |
Tue 01 April 2025 | 121.75 (0.68%) | 120.85 | 119.67 - 121.75 | 0.3039 times |
Mon 31 March 2025 | 120.93 (-0.17%) | 119.56 | 118.96 - 121.22 | 0.2535 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 109.75 and 124.23
Weekly Target 1 | 98.27 |
Weekly Target 2 | 106.74 |
Weekly Target 3 | 112.75 |
Weekly Target 4 | 121.22 |
Weekly Target 5 | 127.23 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 115.21 (5.61%) | 105.87 | 104.28 - 118.76 | 2.084 times |
Fri 04 April 2025 | 109.09 (0%) | 113.61 | 109.09 - 114.11 | 0.4932 times |
Fri 04 April 2025 | 109.09 (-9.94%) | 119.56 | 109.09 - 123.33 | 1.8045 times |
Fri 28 March 2025 | 121.13 (-2.01%) | 125.27 | 120.82 - 126.23 | 0.3296 times |
Fri 21 March 2025 | 123.61 (0.84%) | 122.44 | 122.08 - 125.19 | 0.6374 times |
Fri 14 March 2025 | 122.58 (-2.72%) | 124.17 | 119.39 - 124.71 | 1.6846 times |
Fri 07 March 2025 | 126.01 (-2.38%) | 130.20 | 123.55 - 130.48 | 1.468 times |
Fri 28 February 2025 | 129.08 (-2.61%) | 132.75 | 127.12 - 132.75 | 0.6663 times |
Fri 21 February 2025 | 132.54 (-2.54%) | 135.97 | 132.39 - 136.19 | 0.628 times |
Wed 19 February 2025 | 136.00 (0.9%) | 135.06 | 134.87 - 136.19 | 0.2045 times |
Fri 14 February 2025 | 134.79 (2.2%) | 132.81 | 131.22 - 134.98 | 0.8612 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 100.22 and 119.27
Monthly Target 1 | 95.22 |
Monthly Target 2 | 105.22 |
Monthly Target 3 | 114.27333333333 |
Monthly Target 4 | 124.27 |
Monthly Target 5 | 133.32 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 115.21 (-4.73%) | 120.85 | 104.28 - 123.33 | 1.3696 times |
Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.355 times |
Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 0.9772 times |
Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 0.9638 times |
Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.5678 times |
Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.8186 times |
Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.7394 times |
Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.7729 times |
Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.1649 times |
Wed 31 July 2024 | 122.89 (-0.32%) | 123.41 | 120.11 - 127.83 | 1.271 times |
Fri 28 June 2024 | 123.29 (2.31%) | 121.02 | 119.13 - 124.60 | 1.1111 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 93.79 and 125.7
Yearly Target 1 | 86.65 |
Yearly Target 2 | 100.93 |
Yearly Target 3 | 118.56 |
Yearly Target 4 | 132.84 |
Yearly Target 5 | 150.47 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 115.21 (-7.8%) | 125.71 | 104.28 - 136.19 | 0.3645 times |
Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2045 times |
Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9935 times |
Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2712 times |
Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8925 times |
Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2738 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.6
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
DMA period | DMA value |
5 day DMA | 112.63 |
12 day DMA | 115.37 |
20 day DMA | 118.62 |
35 day DMA | 122.49 |
50 day DMA | 125.68 |
100 day DMA | 127.12 |
150 day DMA | 126.33 |
200 day DMA | 125.38 |
EMA (exponential moving average) of First Trust QQEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.95 | 113.32 | 113.2 |
12 day EMA | 115.48 | 115.53 | 115.89 |
20 day EMA | 117.78 | 118.05 | 118.52 |
35 day EMA | 121.39 | 121.75 | 122.23 |
50 day EMA | 124.76 | 125.15 | 125.62 |
SMA (simple moving average) of First Trust QQEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.63 | 111.41 | 110.51 |
12 day SMA | 115.37 | 116.28 | 117.12 |
20 day SMA | 118.62 | 118.94 | 119.33 |
35 day SMA | 122.49 | 123.09 | 123.73 |
50 day SMA | 125.68 | 125.97 | 126.28 |
100 day SMA | 127.12 | 127.27 | 127.44 |
150 day SMA | 126.33 | 126.39 | 126.46 |
200 day SMA | 125.38 | 125.42 | 125.47 |