Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 153.09 and 154.76
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 152.68 |
| Intraday Target 3 | 153.49666666667 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 155.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.54 (-1.68%) | 152.97 | 152.64 - 154.31 | 1.033 times | Thu 16 July 2026 | 156.17 (-0.41%) | 156.32 | 155.42 - 156.58 | 1.5386 times | Wed 15 July 2026 | 156.81 (-0.4%) | 158.66 | 155.82 - 158.66 | 1.5105 times | Tue 14 July 2026 | 157.44 (0.3%) | 157.03 | 157.03 - 158.24 | 0.8988 times | Mon 13 July 2026 | 156.97 (-1.34%) | 157.50 | 156.49 - 158.18 | 0.9019 times | Fri 10 July 2026 | 159.10 (-0.16%) | 159.07 | 157.74 - 159.31 | 0.5045 times | Thu 09 July 2026 | 159.36 (1.54%) | 158.58 | 158.25 - 159.96 | 0.7256 times | Wed 08 July 2026 | 156.94 (-0.68%) | 156.70 | 155.14 - 157.11 | 0.3653 times | Tue 07 July 2026 | 158.02 (-1.01%) | 159.02 | 157.53 - 159.18 | 1.6291 times | Mon 06 July 2026 | 159.63 (1.28%) | 158.71 | 158.71 - 160.26 | 0.8926 times | Thu 02 July 2026 | 157.61 (-0.97%) | 159.46 | 156.66 - 160.07 | 1.0486 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 150.08 and 156.1
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 154.94666666667 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.0097 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.7067 times | Thu 02 July 2026 | 157.61 (2.05%) | 155.87 | 154.79 - 160.72 | 0.6541 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 0.9519 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 0.8158 times | Fri 12 June 2026 | 153.81 (1.24%) | 154.23 | 146.95 - 155.24 | 0.7965 times | Fri 05 June 2026 | 151.93 (-2.7%) | 157.97 | 151.71 - 162.19 | 1.2288 times | Fri 29 May 2026 | 156.14 (3.71%) | 151.65 | 150.22 - 156.32 | 1.2219 times | Fri 22 May 2026 | 150.55 (4.28%) | 144.03 | 143.78 - 150.96 | 1.4281 times | Fri 15 May 2026 | 144.37 (-0.46%) | 144.18 | 142.28 - 145.46 | 1.1865 times | Fri 08 May 2026 | 145.04 (4.32%) | 139.11 | 138.73 - 145.17 | 1.1372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 149.05 and 157.13
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.54 (-3.8%) | 159.20 | 152.64 - 160.72 | 0.3849 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.7795 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 0.9735 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.4703 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1902 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1008 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.905 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.825 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7989 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.572 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.994 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 137.96 and 177.77
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 129.88 |
| Yearly Target 3 | 146.03666666667 |
| Yearly Target 4 | 169.69 |
| Yearly Target 5 | 185.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.54 (8.03%) | 143.41 | 122.38 - 162.19 | 0.3801 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9197 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2233 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 2.0049 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2702 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9177 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2841 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.12
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 156.19 |
| 12 day DMA | 157.56 |
| 20 day DMA | 156.84 |
| 35 day DMA | 156.17 |
| 50 day DMA | 153.16 |
| 100 day DMA | 142.91 |
| 150 day DMA | 142.13 |
| 200 day DMA | 142 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 157.06 | 157.5 |
| 12 day EMA | 156.67 | 157.24 | 157.43 |
| 20 day EMA | 156.31 | 156.6 | 156.65 |
| 35 day EMA | 154.4 | 154.45 | 154.35 |
| 50 day EMA | 152.24 | 152.19 | 152.03 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.19 | 157.3 | 157.94 |
| 12 day SMA | 157.56 | 158.07 | 158.23 |
| 20 day SMA | 156.84 | 156.89 | 156.87 |
| 35 day SMA | 156.17 | 156.08 | 155.98 |
| 50 day SMA | 153.16 | 152.89 | 152.55 |
| 100 day SMA | 142.91 | 142.71 | 142.48 |
| 150 day SMA | 142.13 | 142.07 | 141.99 |
| 200 day SMA | 142 | 141.93 | 141.85 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
