FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 148.21 and 152.85
| Intraday Target 1 | 147.17 |
| Intraday Target 2 | 149.24 |
| Intraday Target 3 | 151.80666666667 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 156.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (-3.26%) | 153.37 | 149.73 - 154.37 | 3.0738 times | Thu 29 October 2026 | 156.42 (-1.35%) | 155.90 | 155.52 - 156.90 | 0.9932 times | Wed 28 October 2026 | 158.56 (0.46%) | 157.55 | 157.24 - 158.78 | 1.8589 times | Tue 27 October 2026 | 157.84 (1.13%) | 156.43 | 156.14 - 158.03 | 0.4577 times | Mon 26 October 2026 | 156.07 (0.85%) | 154.71 | 154.71 - 156.54 | 0.46 times | Fri 23 October 2026 | 154.76 (-0.17%) | 154.14 | 154.14 - 155.88 | 0.2972 times | Thu 22 October 2026 | 155.02 (-2.12%) | 155.66 | 154.52 - 156.60 | 0.8469 times | Wed 21 October 2026 | 158.37 (0.65%) | 157.49 | 157.49 - 158.99 | 0.6016 times | Tue 20 October 2026 | 157.34 (0.58%) | 155.60 | 155.60 - 158.13 | 0.6888 times | Mon 19 October 2026 | 156.43 (1.14%) | 157.02 | 155.93 - 157.51 | 0.7219 times | Fri 16 October 2026 | 154.66 (-3.09%) | 159.07 | 154.23 - 159.07 | 0.762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 146 and 155.05
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 153.27666666667 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (-2.22%) | 154.71 | 149.73 - 158.78 | 1.2375 times | Fri 23 October 2026 | 154.76 (0.06%) | 157.02 | 154.14 - 158.99 | 0.5707 times | Fri 16 October 2026 | 154.66 (-5.62%) | 163.43 | 154.23 - 163.43 | 0.5942 times | Fri 09 October 2026 | 163.87 (0.13%) | 163.93 | 161.76 - 166.64 | 1.4384 times | Fri 02 October 2026 | 163.66 (-0.09%) | 162.62 | 160.03 - 164.84 | 0.86 times | Fri 25 September 2026 | 163.81 (3.86%) | 159.56 | 159.28 - 165.16 | 1.1428 times | Fri 18 September 2026 | 157.72 (0.27%) | 156.13 | 155.19 - 158.05 | 0.6288 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.6322 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.1904 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.7051 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.6458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.07 and 158.98
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 155.89666666667 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 172.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (-7.01%) | 163.24 | 149.73 - 166.64 | 0.9597 times | Wed 30 September 2026 | 162.73 (-1.45%) | 163.07 | 155.19 - 165.16 | 1.1956 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.775 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7198 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.7711 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 0.963 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.4544 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1773 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0889 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8952 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 136.85 and 181.74
| Yearly Target 1 | 102.1 |
| Yearly Target 2 | 126.71 |
| Yearly Target 3 | 146.99 |
| Yearly Target 4 | 171.6 |
| Yearly Target 5 | 191.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (6.47%) | 143.41 | 122.38 - 167.27 | 0.5502 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.896 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1919 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9534 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2375 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8941 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2768 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QQEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.03
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 156.04 |
| 12 day DMA | 156.37 |
| 20 day DMA | 159.01 |
| 35 day DMA | 159.9 |
| 50 day DMA | 160.56 |
| 100 day DMA | 159.02 |
| 150 day DMA | 153.15 |
| 200 day DMA | 148.58 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 157.03 | 157.34 |
| 12 day EMA | 156.72 | 157.7 | 157.93 |
| 20 day EMA | 157.95 | 158.65 | 158.89 |
| 35 day EMA | 159.23 | 159.7 | 159.89 |
| 50 day EMA | 160.41 | 160.78 | 160.96 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.04 | 156.73 | 156.45 |
| 12 day SMA | 156.37 | 156.9 | 157.31 |
| 20 day SMA | 159.01 | 159.62 | 159.97 |
| 35 day SMA | 159.9 | 160.07 | 160.08 |
| 50 day SMA | 160.56 | 160.8 | 160.95 |
| 100 day SMA | 159.02 | 159.02 | 158.98 |
| 150 day SMA | 153.15 | 152.96 | 152.76 |
| 200 day SMA | 148.58 | 148.54 | 148.48 |


