ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 132.56 and 134.88

Intraday Target 1130.82
Intraday Target 2131.97
Intraday Target 3133.14
Intraday Target 4134.29
Intraday Target 5135.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 133.12 (0.24%) 131.99 131.99 - 134.31 0.8897 times
Thu 19 February 2026 132.80 (-0.72%) 132.79 132.17 - 133.16 0.6807 times
Wed 18 February 2026 133.76 (1.15%) 132.34 132.30 - 134.42 0.4655 times
Tue 17 February 2026 132.24 (-0.14%) 131.76 130.78 - 132.59 1.436 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.7076 times
Fri 13 February 2026 132.43 (1.09%) 131.38 131.38 - 133.40 0.7076 times
Thu 12 February 2026 131.00 (-2.22%) 134.13 130.80 - 134.55 1.3615 times
Wed 11 February 2026 133.97 (-0.18%) 135.16 132.76 - 135.16 1.5436 times
Tue 10 February 2026 134.21 (-0.63%) 135.54 134.18 - 135.85 0.8442 times
Mon 09 February 2026 135.06 (0.41%) 133.75 133.75 - 135.45 1.3635 times
Fri 06 February 2026 134.51 (2.68%) 132.72 132.00 - 134.52 0.7263 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 131.95 and 135.59

Weekly Target 1129.13
Weekly Target 2131.13
Weekly Target 3132.77333333333
Weekly Target 4134.77
Weekly Target 5136.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.8913 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1817 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.4941 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.637 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 1.0134 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.2944 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 1.0703 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.2227 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.5163 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.6788 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 1.0596 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 127.06 and 136.75

Monthly Target 1125.04
Monthly Target 2129.08
Monthly Target 3134.73
Monthly Target 4138.77
Monthly Target 5144.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 133.12 (-4.29%) 138.83 130.69 - 140.38 0.7496 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.847 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7722 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7477 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5076 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9303 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0567 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9142 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.8935 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.5813 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.9205 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 123.98 and 139.83

Yearly Target 1120.93
Yearly Target 2127.03
Yearly Target 3136.78333333333
Yearly Target 4142.88
Yearly Target 5152.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 133.12 (-6.34%) 143.41 130.69 - 146.54 0.0971 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.954 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2637 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 2.1079 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.3441 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9437 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2895 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 132.87
12 day DMA 133.04
20 day DMA 135.91
35 day DMA 138.72
50 day DMA 140.14
100 day DMA 140.98
150 day DMA 139.78
200 day DMA 138.06

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA133132.94133.01
12 day EMA133.86134134.22
20 day EMA135.31135.54135.83
35 day EMA137.47137.73138.02
50 day EMA139.73140140.29

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.87132.73132.37
12 day SMA133.04133.07133.29
20 day SMA135.91136.38136.85
35 day SMA138.72138.98139.28
50 day SMA140.14140.35140.57
100 day SMA140.98141.06141.13
150 day SMA139.78139.81139.85
200 day SMA138.06138.02137.98

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top