ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 157.16 and 158.29

Intraday Target 1156.22
Intraday Target 2156.97
Intraday Target 3157.35
Intraday Target 4158.1
Intraday Target 5158.48

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 157.72 (0.2%) 157.61 156.60 - 157.73 0.6465 times
Thu 17 September 2026 157.41 (0.91%) 157.53 156.69 - 157.53 0.5807 times
Wed 16 September 2026 155.99 (0.19%) 155.70 155.19 - 157.22 1.0212 times
Tue 15 September 2026 155.70 (-1.16%) 156.36 155.36 - 156.47 0.8781 times
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 1.0898 times
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 1.1585 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 1.0755 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 1.024 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 0.9811 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 1.5446 times
Thu 03 September 2026 162.49 (0.49%) 162.61 161.52 - 162.86 0.7037 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 156.46 and 159.32

Weekly Target 1154.13
Weekly Target 2155.92
Weekly Target 3156.98666666667
Weekly Target 4158.78
Weekly Target 5159.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.7071 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7109 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.4633 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.793 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7263 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.732 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.3384 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5488 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.076 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 0.9043 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.6328 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 152.4 and 160.51

Monthly Target 1150.63
Monthly Target 2154.17
Monthly Target 3158.73666666667
Monthly Target 4162.28
Monthly Target 5166.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 157.72 (-4.48%) 163.07 155.19 - 163.30 0.8301 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8205 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7621 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8164 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0196 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5399 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2465 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1529 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9478 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8641 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8368 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 140.05 and 184.94

Yearly Target 1104.23
Yearly Target 2130.98
Yearly Target 3149.12333333333
Yearly Target 4175.87
Yearly Target 5194.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 157.72 (10.97%) 143.41 122.38 - 167.27 0.4799 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9058 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2049 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9747 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.251 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9039 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2799 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.92 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.87
12 day DMA 158.44
20 day DMA 160.81
35 day DMA 161.49
50 day DMA 159.38
100 day DMA 155.16
150 day DMA 147.45
200 day DMA 146.04

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.29157.07156.9
12 day EMA158.47158.61158.83
20 day EMA159.45159.63159.86
35 day EMA159.35159.45159.57
50 day EMA159.05159.1159.17

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.87156.78156.63
12 day SMA158.44158.79159.44
20 day SMA160.81161.08161.41
35 day SMA161.49161.38161.23
50 day SMA159.38159.42159.41
100 day SMA155.16154.96154.77
150 day SMA147.45147.29147.14
200 day SMA146.04145.95145.87

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top