Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.34 and 145.69
| Intraday Target 1 | 143.36 |
| Intraday Target 2 | 143.96 |
| Intraday Target 3 | 144.71333333333 |
| Intraday Target 4 | 145.31 |
| Intraday Target 5 | 146.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (0.56%) | 144.12 | 144.12 - 145.47 | 0.7799 times | Thu 04 December 2025 | 143.75 (-0.4%) | 144.52 | 143.35 - 144.52 | 0.8837 times | Wed 03 December 2025 | 144.33 (1.08%) | 142.87 | 142.87 - 144.35 | 1.0824 times | Tue 02 December 2025 | 142.79 (1.08%) | 142.18 | 141.71 - 143.11 | 0.6122 times | Mon 01 December 2025 | 141.27 (-0.45%) | 140.88 | 140.81 - 142.10 | 0.6815 times | Fri 28 November 2025 | 141.91 (0.87%) | 141.18 | 140.89 - 141.95 | 2.2376 times | Wed 26 November 2025 | 140.68 (0.66%) | 140.07 | 139.98 - 140.94 | 1.2008 times | Tue 25 November 2025 | 139.76 (1.08%) | 138.24 | 137.59 - 139.95 | 1.352 times | Mon 24 November 2025 | 138.27 (1.19%) | 137.59 | 137.08 - 138.59 | 0.4956 times | Fri 21 November 2025 | 136.65 (1.57%) | 135.00 | 134.55 - 137.75 | 0.6742 times | Thu 20 November 2025 | 134.54 (-2.2%) | 139.28 | 134.47 - 139.53 | 1.0587 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 142.68 and 147.34
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 143.61 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 0.9433 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.2344 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 0.9459 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.5812 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.5978 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.1634 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 0.8195 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 0.9697 times | Fri 17 October 2025 | 141.53 (2.17%) | 140.39 | 139.17 - 142.52 | 1.0671 times | Fri 10 October 2025 | 138.52 (-2.99%) | 143.95 | 138.50 - 144.03 | 2.6777 times | Fri 03 October 2025 | 142.79 (1.72%) | 141.06 | 140.33 - 143.53 | 1.5213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.68 and 147.34
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 143.61 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 0.1666 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5933 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1963 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7382 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8385 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7254 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.709 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2548 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.3174 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.4606 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.0184 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 124.42 and 166.58
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 131.75666666667 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 173.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (15.68%) | 125.71 | 104.28 - 146.44 | 0.8035 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1039 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.8413 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.1741 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8243 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2529 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.37
Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.58 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 140.51 |
| 20 day DMA | 140.4 |
| 35 day DMA | 141.73 |
| 50 day DMA | 141.7 |
| 100 day DMA | 139.49 |
| 150 day DMA | 137.11 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 142.75 | 142.25 |
| 12 day EMA | 141.85 | 141.36 | 140.92 |
| 20 day EMA | 141.4 | 141.07 | 140.79 |
| 35 day EMA | 141.24 | 141.04 | 140.88 |
| 50 day EMA | 141.74 | 141.63 | 141.54 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 142.81 | 142.2 |
| 12 day SMA | 140.51 | 139.93 | 139.46 |
| 20 day SMA | 140.4 | 140.19 | 140.13 |
| 35 day SMA | 141.73 | 141.62 | 141.55 |
| 50 day SMA | 141.7 | 141.59 | 141.52 |
| 100 day SMA | 139.49 | 139.41 | 139.33 |
| 150 day SMA | 137.11 | 136.96 | 136.82 |
| 200 day SMA | 132.98 | 132.93 | 132.89 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
