FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.7 and 117.08

Intraday Target 1110.94
Intraday Target 2113.07
Intraday Target 3114.31666666667
Intraday Target 4116.45
Intraday Target 5117.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 115.21 (1.46%) 113.12 112.18 - 115.56 0.3243 times
Thu 10 April 2025 113.55 (-4.1%) 116.02 110.79 - 116.02 0.4352 times
Wed 09 April 2025 118.41 (10.86%) 106.09 106.08 - 118.76 1.5338 times
Tue 08 April 2025 106.81 (-2.16%) 111.91 105.38 - 112.89 0.6419 times
Mon 07 April 2025 109.17 (0.07%) 105.87 104.28 - 113.50 1.9416 times
Fri 04 April 2025 109.09 (0%) 113.61 109.09 - 114.11 1.154 times
Fri 04 April 2025 109.09 (-6.49%) 113.61 109.09 - 114.11 1.154 times
Thu 03 April 2025 116.66 (-4.86%) 118.79 116.48 - 119.27 2.3004 times
Wed 02 April 2025 122.62 (0.71%) 120.06 120.06 - 123.33 0.2108 times
Tue 01 April 2025 121.75 (0.68%) 120.85 119.67 - 121.75 0.3039 times
Mon 31 March 2025 120.93 (-0.17%) 119.56 118.96 - 121.22 0.2535 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 109.75 and 124.23

Weekly Target 198.27
Weekly Target 2106.74
Weekly Target 3112.75
Weekly Target 4121.22
Weekly Target 5127.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 115.21 (5.61%) 105.87 104.28 - 118.76 2.084 times
Fri 04 April 2025 109.09 (0%) 113.61 109.09 - 114.11 0.4932 times
Fri 04 April 2025 109.09 (-9.94%) 119.56 109.09 - 123.33 1.8045 times
Fri 28 March 2025 121.13 (-2.01%) 125.27 120.82 - 126.23 0.3296 times
Fri 21 March 2025 123.61 (0.84%) 122.44 122.08 - 125.19 0.6374 times
Fri 14 March 2025 122.58 (-2.72%) 124.17 119.39 - 124.71 1.6846 times
Fri 07 March 2025 126.01 (-2.38%) 130.20 123.55 - 130.48 1.468 times
Fri 28 February 2025 129.08 (-2.61%) 132.75 127.12 - 132.75 0.6663 times
Fri 21 February 2025 132.54 (-2.54%) 135.97 132.39 - 136.19 0.628 times
Wed 19 February 2025 136.00 (0.9%) 135.06 134.87 - 136.19 0.2045 times
Fri 14 February 2025 134.79 (2.2%) 132.81 131.22 - 134.98 0.8612 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 100.22 and 119.27

Monthly Target 195.22
Monthly Target 2105.22
Monthly Target 3114.27333333333
Monthly Target 4124.27
Monthly Target 5133.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 115.21 (-4.73%) 120.85 104.28 - 123.33 1.3696 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.355 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 0.9772 times
Fri 31 January 2025 130.92 (4.77%) 125.71 123.51 - 132.68 0.9638 times
Tue 31 December 2024 124.96 (-4.98%) 133.63 124.30 - 133.76 0.5678 times
Tue 26 November 2024 131.51 (6.32%) 124.39 124.10 - 132.52 0.8186 times
Thu 31 October 2024 123.69 (-1.4%) 125.37 123.17 - 128.75 0.7394 times
Mon 30 September 2024 125.45 (0.87%) 123.50 118.05 - 126.31 0.7729 times
Fri 30 August 2024 124.37 (1.2%) 122.39 113.15 - 125.00 1.1649 times
Wed 31 July 2024 122.89 (-0.32%) 123.41 120.11 - 127.83 1.271 times
Fri 28 June 2024 123.29 (2.31%) 121.02 119.13 - 124.60 1.1111 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 93.79 and 125.7

Yearly Target 186.65
Yearly Target 2100.93
Yearly Target 3118.56
Yearly Target 4132.84
Yearly Target 5150.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 115.21 (-7.8%) 125.71 104.28 - 136.19 0.3645 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2045 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9935 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2712 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8925 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2738 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.6

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.19 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 112.63
12 day DMA 115.37
20 day DMA 118.62
35 day DMA 122.49
50 day DMA 125.68
100 day DMA 127.12
150 day DMA 126.33
200 day DMA 125.38

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95113.32113.2
12 day EMA115.48115.53115.89
20 day EMA117.78118.05118.52
35 day EMA121.39121.75122.23
50 day EMA124.76125.15125.62

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA112.63111.41110.51
12 day SMA115.37116.28117.12
20 day SMA118.62118.94119.33
35 day SMA122.49123.09123.73
50 day SMA125.68125.97126.28
100 day SMA127.12127.27127.44
150 day SMA126.33126.39126.46
200 day SMA125.38125.42125.47

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top