ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 161.37 and 162.66

Intraday Target 1160.3
Intraday Target 2161.14
Intraday Target 3161.58666666667
Intraday Target 4162.43
Intraday Target 5162.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 161.99 (1.74%) 160.74 160.74 - 162.03 2.0742 times
Thu 06 August 2026 159.22 (-1.34%) 158.17 158.17 - 160.07 0.8795 times
Wed 05 August 2026 161.38 (-0.52%) 163.48 161.15 - 163.73 2.0844 times
Tue 04 August 2026 162.23 (3.12%) 159.60 159.60 - 162.42 1.0956 times
Mon 03 August 2026 157.32 (1.29%) 155.95 155.80 - 157.55 0.9583 times
Fri 31 July 2026 155.32 (0.92%) 155.64 153.49 - 155.64 0.2949 times
Thu 30 July 2026 153.90 (1.2%) 153.45 151.98 - 154.07 0.666 times
Wed 29 July 2026 152.08 (-0.68%) 153.14 152.08 - 155.38 0.9481 times
Tue 28 July 2026 153.12 (0.43%) 151.85 151.23 - 153.57 0.5414 times
Mon 27 July 2026 152.46 (0.95%) 152.67 151.71 - 153.63 0.4575 times
Fri 24 July 2026 151.03 (-0.43%) 151.57 150.85 - 152.51 0.9914 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 158.9 and 166.83

Weekly Target 1152.58
Weekly Target 2157.28
Weekly Target 3160.50666666667
Weekly Target 4165.21
Weekly Target 5168.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.5778 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.6469 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.2684 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.066 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.746 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.6905 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.0049 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8613 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8409 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2973 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2899 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 158.9 and 166.83

Monthly Target 1152.58
Monthly Target 2157.28
Monthly Target 3160.50666666667
Monthly Target 4165.21
Monthly Target 5168.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 0.3119 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.8037 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.861 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0753 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.624 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3147 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.2159 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9996 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.9113 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8825 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.7364 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 142.19 and 183.54

Yearly Target 1108.02
Yearly Target 2135
Yearly Target 3149.36666666667
Yearly Target 4176.35
Yearly Target 5190.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 161.99 (13.97%) 143.41 122.38 - 163.73 0.4129 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9151 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2173 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.995 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2639 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9132 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2827 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QQEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.69

Tomorrow's movement Prediction of First Trust QQEW looks bullish. It has broken an important resistance level of 160 with high volumes

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.61 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 160.43
12 day DMA 155.98
20 day DMA 155.77
35 day DMA 156.32
50 day DMA 156.01
100 day DMA 146.3
150 day DMA 143.34
200 day DMA 143.06

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.92158.88158.71
12 day EMA157.74156.97156.56
20 day EMA156.86156.32156.01
35 day EMA156155.65155.44
50 day EMA155.96155.71155.57

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA160.43159.09158.03
12 day SMA155.98155.24154.93
20 day SMA155.77155.62155.63
35 day SMA156.32156.11156.01
50 day SMA156.01155.78155.64
100 day SMA146.3145.98145.69
150 day SMA143.34143.22143.12
200 day SMA143.06142.95142.86

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top