DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 343.97 and 358.07
| Intraday Target 1 | 333.41 |
| Intraday Target 2 | 340.43 |
| Intraday Target 3 | 347.51 |
| Intraday Target 4 | 354.53 |
| Intraday Target 5 | 361.61 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.2393 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.1346 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.1885 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8511 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.744 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.8206 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 0.9967 times | Mon 23 March 2026 | 349.74 (4.02%) | 346.00 | 339.73 - 357.43 | 1.485 times | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 1.1449 times | Thu 19 March 2026 | 355.60 (-1.61%) | 342.24 | 338.08 - 359.46 | 0.3954 times | Tue 17 March 2026 | 361.43 (0.97%) | 359.00 | 356.90 - 366.68 | 0.9691 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 335.62 and 366.42
| Weekly Target 1 | 311.14 |
| Weekly Target 2 | 329.3 |
| Weekly Target 3 | 341.94333333333 |
| Weekly Target 4 | 360.1 |
| Weekly Target 5 | 372.74 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.45 (1.61%) | 344.85 | 323.79 - 354.59 | 0.6815 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9369 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7412 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4889 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7924 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8764 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6739 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1426 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1583 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5078 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.937 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 343.97 and 358.07
| Monthly Target 1 | 333.41 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 347.51 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 361.61 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 0.0551 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2565 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 1.0136 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8254 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6507 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0381 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9445 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1452 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2913 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7795 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.9144 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 335.62 and 457.36
| Yearly Target 1 | 250.52 |
| Yearly Target 2 | 298.98 |
| Yearly Target 3 | 372.25666666667 |
| Yearly Target 4 | 420.72 |
| Yearly Target 5 | 494 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.45 (2.83%) | 340.34 | 323.79 - 445.53 | 0.3269 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.497 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0965 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4054 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.0605 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2671 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3465 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.7 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 337.95 |
| 12 day DMA | 346.24 |
| 20 day DMA | 353.18 |
| 35 day DMA | 382.48 |
| 50 day DMA | 381.97 |
| 100 day DMA | 359.98 |
| 150 day DMA | 332.37 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.46 | 338.47 | 338.29 |
| 12 day EMA | 347.39 | 347.38 | 348.94 |
| 20 day EMA | 356.02 | 356.92 | 358.82 |
| 35 day EMA | 364.36 | 365.36 | 366.92 |
| 50 day EMA | 376.04 | 377.21 | 378.78 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.95 | 339.16 | 341.52 |
| 12 day SMA | 346.24 | 346.22 | 347.75 |
| 20 day SMA | 353.18 | 355.98 | 359.98 |
| 35 day SMA | 382.48 | 384.28 | 386.46 |
| 50 day SMA | 381.97 | 382.34 | 382.98 |
| 100 day SMA | 359.98 | 359.4 | 358.84 |
| 150 day SMA | 332.37 | 331.75 | 331.21 |
| 200 day SMA | 313.36 | 312.8 | 312.29 |


