DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 303.07 and 313.89
| Intraday Target 1 | 294.38 |
| Intraday Target 2 | 300.93 |
| Intraday Target 3 | 305.20333333333 |
| Intraday Target 4 | 311.75 |
| Intraday Target 5 | 316.02 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 307.47 (3.9%) | 300.32 | 298.66 - 309.48 | 1.1337 times | Thu 10 September 2026 | 295.93 (1.87%) | 288.78 | 286.93 - 299.67 | 1.309 times | Wed 09 September 2026 | 290.49 (-4.1%) | 300.45 | 290.04 - 305.04 | 0.8268 times | Tue 08 September 2026 | 302.91 (0.96%) | 302.26 | 290.75 - 307.98 | 1.0932 times | Fri 04 September 2026 | 300.03 (1.51%) | 295.58 | 295.58 - 302.92 | 0.4356 times | Thu 03 September 2026 | 295.56 (-0.48%) | 297.00 | 293.54 - 299.61 | 0.8044 times | Wed 02 September 2026 | 296.98 (3.37%) | 287.99 | 285.75 - 299.49 | 1.0373 times | Tue 01 September 2026 | 287.30 (-1.34%) | 289.16 | 284.50 - 293.95 | 0.9351 times | Mon 31 August 2026 | 291.21 (-1.06%) | 298.01 | 287.60 - 298.01 | 0.9813 times | Fri 28 August 2026 | 294.34 (-4.44%) | 306.34 | 290.19 - 307.00 | 1.4436 times | Thu 27 August 2026 | 308.01 (-0.93%) | 314.90 | 304.23 - 314.90 | 1.4044 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 297.2 and 319.75
| Weekly Target 1 | 278.74 |
| Weekly Target 2 | 293.11 |
| Weekly Target 3 | 301.29333333333 |
| Weekly Target 4 | 315.66 |
| Weekly Target 5 | 323.84 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 1.0888 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 1.0466 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.7067 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7828 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5399 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6746 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.2443 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.5941 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.6379 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.6843 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6186 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 295.99 and 320.97
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 291.49 |
| Monthly Target 3 | 300.48333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 325.46 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 307.47 (5.58%) | 289.16 | 284.50 - 309.48 | 0.5249 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.3742 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9745 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.4982 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0574 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.856 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.999 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7795 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6563 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2799 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8254 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 155 and 436.97
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 205.82 |
| Yearly Target 3 | 386.14666666667 |
| Yearly Target 4 | 487.79 |
| Yearly Target 5 | 668.12 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 307.47 (-9.01%) | 340.34 | 284.50 - 566.47 | 1.0433 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.3469 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.9884 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.2363 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.9373 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.1303 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3176 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 52 points
Upper Bollinger band is at 443 and lower is at 235, while middle bands are at 287 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.31 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 299.37 |
| 12 day DMA | 298.43 |
| 20 day DMA | 338.82 |
| 35 day DMA | 368.35 |
| 50 day DMA | 384.79 |
| 100 day DMA | 418.48 |
| 150 day DMA | 406.82 |
| 200 day DMA | 393.75 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.48 | 296.99 | 297.52 |
| 12 day EMA | 311.62 | 312.37 | 315.36 |
| 20 day EMA | 329.97 | 332.34 | 336.17 |
| 35 day EMA | 357.31 | 360.24 | 364.03 |
| 50 day EMA | 385.17 | 388.34 | 392.11 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.37 | 296.98 | 297.19 |
| 12 day SMA | 298.43 | 302.12 | 309.21 |
| 20 day SMA | 338.82 | 343.92 | 349.63 |
| 35 day SMA | 368.35 | 372.15 | 376.1 |
| 50 day SMA | 384.79 | 388.05 | 392.24 |
| 100 day SMA | 418.48 | 419.51 | 420.54 |
| 150 day SMA | 406.82 | 407.19 | 407.83 |
| 200 day SMA | 393.75 | 393.84 | 393.84 |


