DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 422.22 and 432.95
| Intraday Target 1 | 413.87 |
| Intraday Target 2 | 419.83 |
| Intraday Target 3 | 424.6 |
| Intraday Target 4 | 430.56 |
| Intraday Target 5 | 435.33 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 425.79 (-0.3%) | 422.90 | 418.64 - 429.37 | 0.2452 times | Thu 09 July 2026 | 427.08 (0.07%) | 437.86 | 426.43 - 442.09 | 0.2813 times | Wed 08 July 2026 | 426.79 (3.3%) | 402.88 | 400.00 - 426.85 | 0.4013 times | Tue 07 July 2026 | 413.15 (-4.14%) | 421.51 | 405.41 - 426.42 | 0.7829 times | Mon 06 July 2026 | 431.00 (-1.54%) | 440.01 | 428.75 - 453.48 | 0.6096 times | Thu 02 July 2026 | 437.76 (-6.96%) | 470.94 | 433.77 - 473.00 | 0.5833 times | Wed 01 July 2026 | 470.51 (-6.92%) | 498.62 | 467.84 - 498.62 | 0.599 times | Tue 30 June 2026 | 505.47 (-0.26%) | 510.00 | 501.82 - 513.84 | 0.3039 times | Mon 29 June 2026 | 506.80 (3.8%) | 503.37 | 485.00 - 509.28 | 0.6113 times | Fri 26 June 2026 | 488.25 (-1.09%) | 490.92 | 480.00 - 507.72 | 5.5822 times | Thu 25 June 2026 | 493.61 (2.1%) | 486.53 | 483.40 - 499.23 | 0.9158 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 386.16 and 439.64
| Weekly Target 1 | 372.94 |
| Weekly Target 2 | 399.37 |
| Weekly Target 3 | 426.42333333333 |
| Weekly Target 4 | 452.85 |
| Weekly Target 5 | 479.9 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.6811 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6157 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.5849 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.7977 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.7876 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.9311 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.2184 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.8126 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.6087 times | Fri 08 May 2026 | 428.31 (-1.22%) | 432.75 | 423.50 - 464.82 | 0.9624 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 0.7855 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 363.59 and 462.21
| Monthly Target 1 | 342.85 |
| Monthly Target 2 | 384.32 |
| Monthly Target 3 | 441.47 |
| Monthly Target 4 | 482.94 |
| Monthly Target 5 | 540.09 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 425.79 (-15.76%) | 498.62 | 400.00 - 498.62 | 0.3201 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.672 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.18 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9553 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1149 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8699 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7324 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4284 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9211 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8058 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0162 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 374.79 and 617.47
| Yearly Target 1 | 196 |
| Yearly Target 2 | 310.9 |
| Yearly Target 3 | 438.68333333333 |
| Yearly Target 4 | 553.58 |
| Yearly Target 5 | 681.36 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 425.79 (26.01%) | 340.34 | 323.79 - 566.47 | 0.7677 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.4092 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0341 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.2934 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.9806 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.1826 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3323 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 27 points
Upper Bollinger band is at 516 and lower is at 409, while middle bands are at 436 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.81 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 424.76 |
| 12 day DMA | 459.14 |
| 20 day DMA | 461.87 |
| 35 day DMA | 464.26 |
| 50 day DMA | 454.25 |
| 100 day DMA | 418.96 |
| 150 day DMA | 400.11 |
| 200 day DMA | 373.86 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.22 | 433.93 | 437.36 |
| 12 day EMA | 446.56 | 450.33 | 454.55 |
| 20 day EMA | 453.47 | 456.38 | 459.46 |
| 35 day EMA | 452.6 | 454.18 | 455.78 |
| 50 day EMA | 447.74 | 448.64 | 449.52 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.76 | 427.16 | 435.84 |
| 12 day SMA | 459.14 | 462.38 | 465.81 |
| 20 day SMA | 461.87 | 462.88 | 464.21 |
| 35 day SMA | 464.26 | 463.9 | 463.69 |
| 50 day SMA | 454.25 | 453.81 | 453.59 |
| 100 day SMA | 418.96 | 418.88 | 418.9 |
| 150 day SMA | 400.11 | 399.68 | 399.2 |
| 200 day SMA | 373.86 | 373.04 | 372.17 |


