ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 360.11 and 375.62

Intraday Target 1347.49
Intraday Target 2357.22
Intraday Target 3363
Intraday Target 4372.73
Intraday Target 5378.51

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Wed 11 March 2026 366.95 (1.1%) 366.45 353.27 - 368.78 0.7313 times
Tue 10 March 2026 362.97 (0.74%) 364.40 359.60 - 377.08 1.2007 times
Mon 09 March 2026 360.29 (0.9%) 349.82 346.64 - 364.85 1.2103 times
Fri 06 March 2026 357.07 (-3.49%) 357.24 354.40 - 369.57 0.6913 times
Thu 05 March 2026 369.98 (-4.42%) 381.00 352.00 - 381.00 1.545 times
Wed 04 March 2026 387.07 (-4.07%) 421.50 376.88 - 423.42 1.8373 times
Tue 03 March 2026 403.49 (-3.64%) 401.50 390.69 - 409.91 0.8809 times
Mon 02 March 2026 418.73 (-0.31%) 413.10 410.63 - 426.49 0.8294 times
Fri 27 February 2026 420.02 (-0.06%) 414.51 410.54 - 422.65 0.6768 times
Thu 26 February 2026 420.26 (-1.22%) 415.01 401.00 - 431.16 0.3969 times
Wed 25 February 2026 425.47 (-0.73%) 433.40 422.47 - 433.40 0.6934 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 356.8 and 387.24

Weekly Target 1333.12
Weekly Target 2350.03
Weekly Target 3363.55666666667
Weekly Target 4380.47
Weekly Target 5394

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Wed 11 March 2026 366.95 (2.77%) 349.82 346.64 - 377.08 1.0088 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.8568 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.9079 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.6981 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.1478 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.1999 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.562 times
Fri 30 January 2026 364.39 (-1.04%) 368.47 358.00 - 379.27 0.9707 times
Fri 23 January 2026 368.21 (-0.65%) 365.37 362.50 - 386.94 0.6874 times
Fri 16 January 2026 370.61 (9.39%) 337.23 337.11 - 379.89 0.9607 times
Fri 09 January 2026 338.81 (-2.52%) 350.16 334.56 - 357.00 0.88 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 316.87 and 396.72

Monthly Target 1300.18
Monthly Target 2333.56
Monthly Target 3380.02666666667
Monthly Target 4413.41
Monthly Target 5459.88

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 11 March 2026 366.95 (-12.64%) 413.10 346.64 - 426.49 0.6277 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9892 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.8056 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.6111 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 1.0132 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.9218 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.1177 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2603 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7607 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.8925 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.2583 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 350.76 and 461.73

Yearly Target 1271.38
Yearly Target 2319.16
Yearly Target 3382.34666666667
Yearly Target 4430.13
Yearly Target 5493.32

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 11 March 2026 366.95 (8.6%) 340.34 334.56 - 445.53 0.2602 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.512 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.1075 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.4195 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.0712 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2798 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.35 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 26 points

Upper Bollinger band is at 457 and lower is at 354, while middle bands are at 380 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.37 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 363.45
12 day DMA 393.41
20 day DMA 404.89
35 day DMA 396.1
50 day DMA 383.18
100 day DMA 351.68
150 day DMA 324.84
200 day DMA 305.38

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA369.42370.65374.49
12 day EMA384.48387.67392.16
20 day EMA390.68393.18396.36
35 day EMA387.36388.56390.07
50 day EMA378.28378.74379.38

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA363.45367.48375.58
12 day SMA393.41397.86403.42
20 day SMA404.89408.02410.4
35 day SMA396.1396.35396.44
50 day SMA383.18382.71382.4
100 day SMA351.68350.96350.32
150 day SMA324.84324.24323.62
200 day SMA305.38304.67303.98

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top