DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 360.11 and 375.62
| Intraday Target 1 | 347.49 |
| Intraday Target 2 | 357.22 |
| Intraday Target 3 | 363 |
| Intraday Target 4 | 372.73 |
| Intraday Target 5 | 378.51 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 366.95 (1.1%) | 366.45 | 353.27 - 368.78 | 0.7313 times | Tue 10 March 2026 | 362.97 (0.74%) | 364.40 | 359.60 - 377.08 | 1.2007 times | Mon 09 March 2026 | 360.29 (0.9%) | 349.82 | 346.64 - 364.85 | 1.2103 times | Fri 06 March 2026 | 357.07 (-3.49%) | 357.24 | 354.40 - 369.57 | 0.6913 times | Thu 05 March 2026 | 369.98 (-4.42%) | 381.00 | 352.00 - 381.00 | 1.545 times | Wed 04 March 2026 | 387.07 (-4.07%) | 421.50 | 376.88 - 423.42 | 1.8373 times | Tue 03 March 2026 | 403.49 (-3.64%) | 401.50 | 390.69 - 409.91 | 0.8809 times | Mon 02 March 2026 | 418.73 (-0.31%) | 413.10 | 410.63 - 426.49 | 0.8294 times | Fri 27 February 2026 | 420.02 (-0.06%) | 414.51 | 410.54 - 422.65 | 0.6768 times | Thu 26 February 2026 | 420.26 (-1.22%) | 415.01 | 401.00 - 431.16 | 0.3969 times | Wed 25 February 2026 | 425.47 (-0.73%) | 433.40 | 422.47 - 433.40 | 0.6934 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 356.8 and 387.24
| Weekly Target 1 | 333.12 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 363.55666666667 |
| Weekly Target 4 | 380.47 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 366.95 (2.77%) | 349.82 | 346.64 - 377.08 | 1.0088 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8568 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9079 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6981 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1478 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1999 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.562 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.9707 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6874 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.9607 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.88 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 316.87 and 396.72
| Monthly Target 1 | 300.18 |
| Monthly Target 2 | 333.56 |
| Monthly Target 3 | 380.02666666667 |
| Monthly Target 4 | 413.41 |
| Monthly Target 5 | 459.88 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 366.95 (-12.64%) | 413.10 | 346.64 - 426.49 | 0.6277 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9892 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8056 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6111 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0132 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9218 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1177 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2603 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7607 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8925 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2583 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 350.76 and 461.73
| Yearly Target 1 | 271.38 |
| Yearly Target 2 | 319.16 |
| Yearly Target 3 | 382.34666666667 |
| Yearly Target 4 | 430.13 |
| Yearly Target 5 | 493.32 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 366.95 (8.6%) | 340.34 | 334.56 - 445.53 | 0.2602 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.512 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.1075 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4195 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.0712 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2798 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.35 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 26 points
Upper Bollinger band is at 457 and lower is at 354, while middle bands are at 380 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.37 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 363.45 |
| 12 day DMA | 393.41 |
| 20 day DMA | 404.89 |
| 35 day DMA | 396.1 |
| 50 day DMA | 383.18 |
| 100 day DMA | 351.68 |
| 150 day DMA | 324.84 |
| 200 day DMA | 305.38 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.42 | 370.65 | 374.49 |
| 12 day EMA | 384.48 | 387.67 | 392.16 |
| 20 day EMA | 390.68 | 393.18 | 396.36 |
| 35 day EMA | 387.36 | 388.56 | 390.07 |
| 50 day EMA | 378.28 | 378.74 | 379.38 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.45 | 367.48 | 375.58 |
| 12 day SMA | 393.41 | 397.86 | 403.42 |
| 20 day SMA | 404.89 | 408.02 | 410.4 |
| 35 day SMA | 396.1 | 396.35 | 396.44 |
| 50 day SMA | 383.18 | 382.71 | 382.4 |
| 100 day SMA | 351.68 | 350.96 | 350.32 |
| 150 day SMA | 324.84 | 324.24 | 323.62 |
| 200 day SMA | 305.38 | 304.67 | 303.98 |


