ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 343.97 and 358.07

Intraday Target 1333.41
Intraday Target 2340.43
Intraday Target 3347.51
Intraday Target 4354.53
Intraday Target 5361.61

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Wed 01 April 2026 347.45 (2.55%) 345.10 340.49 - 354.59 1.2393 times
Tue 31 March 2026 338.82 (4.34%) 330.67 328.95 - 343.13 1.1346 times
Mon 30 March 2026 324.73 (-5.04%) 344.85 323.79 - 344.85 1.1885 times
Fri 27 March 2026 341.96 (1.54%) 336.79 336.77 - 348.49 0.8511 times
Thu 26 March 2026 336.77 (-4.74%) 346.95 335.92 - 348.65 0.744 times
Wed 25 March 2026 353.52 (0.82%) 355.89 350.37 - 358.05 0.8206 times
Tue 24 March 2026 350.63 (0.25%) 345.30 341.56 - 355.00 0.9967 times
Mon 23 March 2026 349.74 (4.02%) 346.00 339.73 - 357.43 1.485 times
Fri 20 March 2026 336.22 (-5.45%) 359.36 329.66 - 361.45 1.1449 times
Thu 19 March 2026 355.60 (-1.61%) 342.24 338.08 - 359.46 0.3954 times
Tue 17 March 2026 361.43 (0.97%) 359.00 356.90 - 366.68 0.9691 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 335.62 and 366.42

Weekly Target 1311.14
Weekly Target 2329.3
Weekly Target 3341.94333333333
Weekly Target 4360.1
Weekly Target 5372.74

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Wed 01 April 2026 347.45 (1.61%) 344.85 323.79 - 354.59 0.6815 times
Fri 27 March 2026 341.96 (1.71%) 346.00 335.92 - 358.05 0.9369 times
Fri 20 March 2026 336.22 (-3.17%) 355.54 329.66 - 366.68 0.7412 times
Fri 13 March 2026 347.23 (-2.76%) 349.82 346.64 - 377.08 1.4889 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.7924 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.8764 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.6739 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.1426 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.1583 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.5078 times
Fri 30 January 2026 364.39 (-1.04%) 368.47 358.00 - 379.27 0.937 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 343.97 and 358.07

Monthly Target 1333.41
Monthly Target 2340.43
Monthly Target 3347.51
Monthly Target 4354.53
Monthly Target 5361.61

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 01 April 2026 347.45 (2.55%) 345.10 340.49 - 354.59 0.0551 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.2565 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 1.0136 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.8254 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.6507 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 1.0381 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.9445 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.1452 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2913 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7795 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.9144 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 335.62 and 457.36

Yearly Target 1250.52
Yearly Target 2298.98
Yearly Target 3372.25666666667
Yearly Target 4420.72
Yearly Target 5494

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 01 April 2026 347.45 (2.83%) 340.34 323.79 - 445.53 0.3269 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.497 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.0965 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.4054 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.0605 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2671 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3465 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 347.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.7 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 337.95
12 day DMA 346.24
20 day DMA 353.18
35 day DMA 382.48
50 day DMA 381.97
100 day DMA 359.98
150 day DMA 332.37
200 day DMA 313.36

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA341.46338.47338.29
12 day EMA347.39347.38348.94
20 day EMA356.02356.92358.82
35 day EMA364.36365.36366.92
50 day EMA376.04377.21378.78

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA337.95339.16341.52
12 day SMA346.24346.22347.75
20 day SMA353.18355.98359.98
35 day SMA382.48384.28386.46
50 day SMA381.97382.34382.98
100 day SMA359.98359.4358.84
150 day SMA332.37331.75331.21
200 day SMA313.36312.8312.29

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top