Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 399.24 and 410.88
| Intraday Target 1 | 396.3 |
| Intraday Target 2 | 402.18 |
| Intraday Target 3 | 407.94333333333 |
| Intraday Target 4 | 413.82 |
| Intraday Target 5 | 419.58 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.05 (0.8%) | 410.00 | 402.07 - 413.71 | 0.5249 times | Tue 21 April 2026 | 404.81 (-1.33%) | 411.22 | 400.21 - 418.44 | 1.0961 times | Mon 20 April 2026 | 410.26 (2.71%) | 400.21 | 400.05 - 412.00 | 0.8871 times | Fri 17 April 2026 | 399.45 (-0.23%) | 407.23 | 396.49 - 413.72 | 1.1656 times | Thu 16 April 2026 | 400.38 (1.36%) | 391.98 | 390.02 - 404.77 | 1.088 times | Wed 15 April 2026 | 395.00 (0.7%) | 393.89 | 386.79 - 395.57 | 1.0383 times | Tue 14 April 2026 | 392.25 (-1.18%) | 399.30 | 388.46 - 401.80 | 1.2418 times | Mon 13 April 2026 | 396.95 (1.01%) | 391.37 | 388.00 - 398.72 | 0.7779 times | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 1.0833 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.0969 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.4822 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 404.05 and 422.44
| Weekly Target 1 | 390.46 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 408.84666666667 |
| Weekly Target 4 | 417.64 |
| Weekly Target 5 | 427.24 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.05 (2.15%) | 400.21 | 400.05 - 418.44 | 0.587 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.2432 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0817 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8232 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9017 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7133 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4329 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.725 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8435 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6485 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1373 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 370.54 and 455.95
| Monthly Target 1 | 301.1 |
| Monthly Target 2 | 354.57 |
| Monthly Target 3 | 386.50666666667 |
| Monthly Target 4 | 439.98 |
| Monthly Target 5 | 471.92 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.05 (20.43%) | 345.10 | 333.03 - 418.44 | 0.7437 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1695 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9434 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7683 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5364 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9662 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8791 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0659 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2019 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7255 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8511 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 365.92 and 487.66
| Yearly Target 1 | 270.72 |
| Yearly Target 2 | 339.38 |
| Yearly Target 3 | 392.45666666667 |
| Yearly Target 4 | 461.12 |
| Yearly Target 5 | 514.2 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.05 (20.76%) | 340.34 | 323.79 - 445.53 | 0.3997 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.4807 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0845 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.3901 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.049 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2533 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3427 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 28 points
Upper Bollinger band is at 430 and lower is at 318, while middle bands are at 346 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.44 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 404.59 |
| 12 day DMA | 394.16 |
| 20 day DMA | 373.5 |
| 35 day DMA | 368.4 |
| 50 day DMA | 384.48 |
| 100 day DMA | 371.47 |
| 150 day DMA | 344.9 |
| 200 day DMA | 323.66 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 401.79 | 400.28 |
| 12 day EMA | 392.84 | 390.07 | 387.39 |
| 20 day EMA | 384.91 | 382.48 | 380.13 |
| 35 day EMA | 384.87 | 383.51 | 382.26 |
| 50 day EMA | 386.91 | 386.05 | 385.28 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.59 | 401.98 | 399.47 |
| 12 day SMA | 394.16 | 389.21 | 384.49 |
| 20 day SMA | 373.5 | 370.63 | 367.87 |
| 35 day SMA | 368.4 | 368.7 | 369.14 |
| 50 day SMA | 384.48 | 384.62 | 384.53 |
| 100 day SMA | 371.47 | 370.87 | 370.23 |
| 150 day SMA | 344.9 | 343.86 | 342.87 |
| 200 day SMA | 323.66 | 322.88 | 322.11 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
