DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 132.81 and 141.16

Intraday Target 1130.75
Intraday Target 2134.86
Intraday Target 3139.10333333333
Intraday Target 4143.21
Intraday Target 5147.45

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 04 April 2025 138.96 (0%) 142.35 135.00 - 143.35 1.562 times
Fri 04 April 2025 138.96 (-6.07%) 142.35 135.00 - 143.35 1.562 times
Thu 03 April 2025 147.94 (-6.34%) 149.16 147.73 - 151.84 1.114 times
Wed 02 April 2025 157.95 (1.86%) 152.18 150.27 - 159.25 0.7044 times
Tue 01 April 2025 155.06 (1.79%) 151.63 150.72 - 155.15 0.8038 times
Mon 31 March 2025 152.34 (-1.01%) 150.18 147.11 - 153.31 0.9672 times
Fri 28 March 2025 153.89 (-2.46%) 154.44 151.28 - 157.24 0.5184 times
Wed 26 March 2025 157.77 (-2.35%) 160.35 155.99 - 162.31 0.8158 times
Mon 24 March 2025 161.57 (3.41%) 159.37 159.37 - 162.96 0.5658 times
Fri 21 March 2025 156.24 (-1.83%) 157.21 155.69 - 159.24 1.3865 times
Thu 20 March 2025 159.15 (0.65%) 156.86 156.21 - 161.43 0.9331 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 132.81 and 141.16

Weekly Target 1130.75
Weekly Target 2134.86
Weekly Target 3139.10333333333
Weekly Target 4143.21
Weekly Target 5147.45

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 04 April 2025 138.96 (0%) 142.35 135.00 - 143.35 0.2654 times
Fri 04 April 2025 138.96 (-9.7%) 150.18 135.00 - 159.25 0.8752 times
Fri 28 March 2025 153.89 (-1.5%) 159.37 151.28 - 162.96 0.3228 times
Fri 21 March 2025 156.24 (0.43%) 153.84 152.93 - 161.43 0.9245 times
Fri 14 March 2025 155.57 (10.36%) 138.00 133.45 - 156.02 1.6751 times
Fri 07 March 2025 140.96 (-13.98%) 165.60 136.12 - 167.07 1.8947 times
Fri 28 February 2025 163.86 (-4.45%) 172.22 154.22 - 181.77 1.9827 times
Fri 21 February 2025 171.49 (-4.6%) 170.99 166.94 - 182.45 0.8748 times
Wed 19 February 2025 179.75 (0.87%) 179.13 169.74 - 180.82 0.6216 times
Fri 14 February 2025 178.20 (-10.53%) 199.52 177.43 - 202.05 0.5632 times
Fri 07 February 2025 199.18 (5.3%) 183.63 181.16 - 203.63 0.6454 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 124.86 and 149.11

Monthly Target 1120.15
Monthly Target 2129.56
Monthly Target 3144.40333333333
Monthly Target 4153.81
Monthly Target 5168.65

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 04 April 2025 138.96 (-8.78%) 151.63 135.00 - 159.25 0.2951 times
Mon 31 March 2025 152.34 (-7.03%) 165.60 133.45 - 167.07 1.5056 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.4168 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 1.1051 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.9498 times
Tue 26 November 2024 180.25 (3.4%) 177.16 170.46 - 203.90 1.4058 times
Thu 31 October 2024 174.33 (-11.55%) 193.85 170.11 - 207.20 0.776 times
Mon 30 September 2024 197.10 (12.01%) 173.56 167.95 - 199.77 0.8395 times
Fri 30 August 2024 175.96 (-4.11%) 185.00 159.17 - 196.34 1.0579 times
Wed 31 July 2024 183.51 (8.74%) 169.64 165.35 - 188.53 0.6484 times
Fri 28 June 2024 168.76 (-6.22%) 181.37 161.60 - 184.34 0.6928 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 101.12 and 171.3

Yearly Target 188.5
Yearly Target 2113.73
Yearly Target 3158.68
Yearly Target 4183.91
Yearly Target 5228.86

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 04 April 2025 138.96 (-20.17%) 175.49 133.45 - 203.63 0.5135 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.1784 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.4841 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.12 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.3381 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3659 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 147.77
12 day DMA 153.16
20 day DMA 151.25
35 day DMA 157.73
50 day DMA 167.25
100 day DMA 174.98
150 day DMA 178.95
200 day DMA 178.41

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.37148.57153.37
12 day EMA150.18152.22154.63
20 day EMA153.2154.7156.36
35 day EMA160.37161.63162.96
50 day EMA167.27168.42169.62

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.77150.45153.44
12 day SMA153.16154.58156.12
20 day SMA151.25151.48152.23
35 day SMA157.73159.05160.48
50 day SMA167.25168.3169.36
100 day SMA174.98175.37175.77
150 day SMA178.95179.2179.42
200 day SMA178.41178.55178.69

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top