Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 369.22 and 381.28
| Intraday Target 1 | 360.72 |
| Intraday Target 2 | 365.66 |
| Intraday Target 3 | 372.77666666667 |
| Intraday Target 4 | 377.72 |
| Intraday Target 5 | 384.84 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.61 (1.36%) | 369.88 | 367.83 - 379.89 | 1.6315 times | Thu 15 January 2026 | 365.65 (3.29%) | 359.64 | 359.50 - 372.64 | 1.2334 times | Wed 14 January 2026 | 353.99 (-0.82%) | 358.08 | 349.63 - 359.76 | 0.8532 times | Tue 13 January 2026 | 356.90 (3.06%) | 348.00 | 346.62 - 358.95 | 0.9415 times | Mon 12 January 2026 | 346.31 (2.21%) | 337.23 | 337.11 - 347.47 | 0.5597 times | Fri 09 January 2026 | 338.81 (-0.26%) | 341.83 | 338.71 - 347.00 | 0.7395 times | Thu 08 January 2026 | 339.68 (-4.19%) | 354.63 | 334.56 - 356.53 | 0.8916 times | Wed 07 January 2026 | 354.53 (1.2%) | 353.00 | 348.68 - 356.76 | 0.8916 times | Tue 06 January 2026 | 350.31 (0.67%) | 347.18 | 335.07 - 351.48 | 1.3288 times | Mon 05 January 2026 | 347.99 (0.12%) | 350.16 | 346.86 - 357.00 | 0.9291 times | Fri 02 January 2026 | 347.56 (2.86%) | 340.34 | 339.90 - 349.39 | 0.9711 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 353.86 and 396.64
| Weekly Target 1 | 319.76 |
| Weekly Target 2 | 345.18 |
| Weekly Target 3 | 362.53666666667 |
| Weekly Target 4 | 387.96 |
| Weekly Target 5 | 405.32 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.78 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7145 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4465 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.148 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5462 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.2182 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9047 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.8525 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.754 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.6355 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.6803 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 352.59 and 397.92
| Monthly Target 1 | 316.36 |
| Monthly Target 2 | 343.48 |
| Monthly Target 3 | 361.68666666667 |
| Monthly Target 4 | 388.81 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.61 (9.68%) | 340.34 | 334.56 - 379.89 | 0.4247 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5466 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9726 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.885 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.073 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2099 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7303 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8567 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2079 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0932 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5292 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 352.59 and 397.92
| Yearly Target 1 | 316.36 |
| Yearly Target 2 | 343.48 |
| Yearly Target 3 | 361.68666666667 |
| Yearly Target 4 | 388.81 |
| Yearly Target 5 | 407.02 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.61 (9.68%) | 340.34 | 334.56 - 379.89 | 0.049 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.5594 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.1422 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4639 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.1047 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.3199 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3609 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.91
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 333, while middle bands are at 341 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.59 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 358.69 |
| 12 day DMA | 350.85 |
| 20 day DMA | 348.75 |
| 35 day DMA | 350.17 |
| 50 day DMA | 336.46 |
| 100 day DMA | 306.46 |
| 150 day DMA | 289.63 |
| 200 day DMA | 263.95 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.56 | 355.54 | 350.48 |
| 12 day EMA | 353.91 | 350.88 | 348.19 |
| 20 day EMA | 350.21 | 348.06 | 346.21 |
| 35 day EMA | 341.51 | 339.8 | 338.28 |
| 50 day EMA | 334.67 | 333.2 | 331.88 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.69 | 352.33 | 347.14 |
| 12 day SMA | 350.85 | 348.59 | 346.75 |
| 20 day SMA | 348.75 | 347.22 | 346.31 |
| 35 day SMA | 350.17 | 349.53 | 348.82 |
| 50 day SMA | 336.46 | 334.7 | 333.14 |
| 100 day SMA | 306.46 | 305.32 | 304.2 |
| 150 day SMA | 289.63 | 288.73 | 287.85 |
| 200 day SMA | 263.95 | 262.84 | 261.8 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
