Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 415.69 and 424.46
| Intraday Target 1 | 408.6 |
| Intraday Target 2 | 414 |
| Intraday Target 3 | 417.37 |
| Intraday Target 4 | 422.77 |
| Intraday Target 5 | 426.14 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.40 (1.63%) | 412.10 | 411.97 - 420.74 | 0.7208 times | Wed 18 February 2026 | 412.68 (-2.31%) | 423.27 | 411.49 - 430.00 | 0.8479 times | Tue 17 February 2026 | 422.43 (-1.18%) | 420.48 | 415.40 - 426.59 | 0.8893 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.6805 times | Fri 13 February 2026 | 427.48 (2.43%) | 419.10 | 407.02 - 433.79 | 0.6805 times | Thu 12 February 2026 | 417.33 (-2.87%) | 434.48 | 414.60 - 445.53 | 1.5403 times | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 1.2343 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.7333 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.3381 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.3351 times | Thu 05 February 2026 | 376.24 (3.59%) | 359.02 | 353.34 - 382.99 | 1.4691 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 406.19 and 424.7
| Weekly Target 1 | 401.79 |
| Weekly Target 2 | 410.59 |
| Weekly Target 3 | 420.29666666667 |
| Weekly Target 4 | 429.1 |
| Weekly Target 5 | 438.81 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.40 (-1.89%) | 420.48 | 411.49 - 430.00 | 0.6954 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1925 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.5635 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 2.0353 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 1.2648 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.8957 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 1.2518 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 1.1467 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.7166 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.2375 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.8766 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 384.54 and 480.4
| Monthly Target 1 | 309.01 |
| Monthly Target 2 | 364.2 |
| Monthly Target 3 | 404.86666666667 |
| Monthly Target 4 | 460.06 |
| Monthly Target 5 | 500.73 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.40 (15.1%) | 363.27 | 349.67 - 445.53 | 0.7256 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.775 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5498 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9746 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8868 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0752 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2124 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7318 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8585 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2104 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0955 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 376.98 and 487.95
| Yearly Target 1 | 288.86 |
| Yearly Target 2 | 354.13 |
| Yearly Target 3 | 399.83 |
| Yearly Target 4 | 465.1 |
| Yearly Target 5 | 510.8 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.40 (24.12%) | 340.34 | 334.56 - 445.53 | 0.1698 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.5323 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.1223 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4385 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.0855 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.297 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3546 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 25 points
Upper Bollinger band is at 444 and lower is at 348, while middle bands are at 372 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.41 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 421.89 |
| 12 day DMA | 410.17 |
| 20 day DMA | 395.67 |
| 35 day DMA | 378.41 |
| 50 day DMA | 369.23 |
| 100 day DMA | 336.73 |
| 150 day DMA | 312.39 |
| 200 day DMA | 291.16 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 418.39 | 421.24 |
| 12 day EMA | 410.48 | 408.86 | 408.16 |
| 20 day EMA | 400.25 | 398.24 | 396.72 |
| 35 day EMA | 386.29 | 384.34 | 382.67 |
| 50 day EMA | 373.04 | 371.15 | 369.46 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.89 | 421.48 | 424.88 |
| 12 day SMA | 410.17 | 407.86 | 405.43 |
| 20 day SMA | 395.67 | 393.65 | 391.8 |
| 35 day SMA | 378.41 | 376.24 | 374.27 |
| 50 day SMA | 369.23 | 367.82 | 366.6 |
| 100 day SMA | 336.73 | 335.41 | 334.03 |
| 150 day SMA | 312.39 | 311.3 | 310.23 |
| 200 day SMA | 291.16 | 289.96 | 288.77 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
