DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 132.81 and 141.16
Intraday Target 1 | 130.75 |
Intraday Target 2 | 134.86 |
Intraday Target 3 | 139.10333333333 |
Intraday Target 4 | 143.21 |
Intraday Target 5 | 147.45 |
Daily price and volume Dycom Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.96 (0%) | 142.35 | 135.00 - 143.35 | 1.562 times |
Fri 04 April 2025 | 138.96 (-6.07%) | 142.35 | 135.00 - 143.35 | 1.562 times |
Thu 03 April 2025 | 147.94 (-6.34%) | 149.16 | 147.73 - 151.84 | 1.114 times |
Wed 02 April 2025 | 157.95 (1.86%) | 152.18 | 150.27 - 159.25 | 0.7044 times |
Tue 01 April 2025 | 155.06 (1.79%) | 151.63 | 150.72 - 155.15 | 0.8038 times |
Mon 31 March 2025 | 152.34 (-1.01%) | 150.18 | 147.11 - 153.31 | 0.9672 times |
Fri 28 March 2025 | 153.89 (-2.46%) | 154.44 | 151.28 - 157.24 | 0.5184 times |
Wed 26 March 2025 | 157.77 (-2.35%) | 160.35 | 155.99 - 162.31 | 0.8158 times |
Mon 24 March 2025 | 161.57 (3.41%) | 159.37 | 159.37 - 162.96 | 0.5658 times |
Fri 21 March 2025 | 156.24 (-1.83%) | 157.21 | 155.69 - 159.24 | 1.3865 times |
Thu 20 March 2025 | 159.15 (0.65%) | 156.86 | 156.21 - 161.43 | 0.9331 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 132.81 and 141.16
Weekly Target 1 | 130.75 |
Weekly Target 2 | 134.86 |
Weekly Target 3 | 139.10333333333 |
Weekly Target 4 | 143.21 |
Weekly Target 5 | 147.45 |
Weekly price and volumes for Dycom Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.96 (0%) | 142.35 | 135.00 - 143.35 | 0.2654 times |
Fri 04 April 2025 | 138.96 (-9.7%) | 150.18 | 135.00 - 159.25 | 0.8752 times |
Fri 28 March 2025 | 153.89 (-1.5%) | 159.37 | 151.28 - 162.96 | 0.3228 times |
Fri 21 March 2025 | 156.24 (0.43%) | 153.84 | 152.93 - 161.43 | 0.9245 times |
Fri 14 March 2025 | 155.57 (10.36%) | 138.00 | 133.45 - 156.02 | 1.6751 times |
Fri 07 March 2025 | 140.96 (-13.98%) | 165.60 | 136.12 - 167.07 | 1.8947 times |
Fri 28 February 2025 | 163.86 (-4.45%) | 172.22 | 154.22 - 181.77 | 1.9827 times |
Fri 21 February 2025 | 171.49 (-4.6%) | 170.99 | 166.94 - 182.45 | 0.8748 times |
Wed 19 February 2025 | 179.75 (0.87%) | 179.13 | 169.74 - 180.82 | 0.6216 times |
Fri 14 February 2025 | 178.20 (-10.53%) | 199.52 | 177.43 - 202.05 | 0.5632 times |
Fri 07 February 2025 | 199.18 (5.3%) | 183.63 | 181.16 - 203.63 | 0.6454 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 124.86 and 149.11
Monthly Target 1 | 120.15 |
Monthly Target 2 | 129.56 |
Monthly Target 3 | 144.40333333333 |
Monthly Target 4 | 153.81 |
Monthly Target 5 | 168.65 |
Monthly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.96 (-8.78%) | 151.63 | 135.00 - 159.25 | 0.2951 times |
Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5056 times |
Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.4168 times |
Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.1051 times |
Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.9498 times |
Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.4058 times |
Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.776 times |
Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.8395 times |
Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.0579 times |
Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.6484 times |
Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.6928 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 101.12 and 171.3
Yearly Target 1 | 88.5 |
Yearly Target 2 | 113.73 |
Yearly Target 3 | 158.68 |
Yearly Target 4 | 183.91 |
Yearly Target 5 | 228.86 |
Yearly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.96 (-20.17%) | 175.49 | 133.45 - 203.63 | 0.5135 times |
Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.1784 times |
Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4841 times |
Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.12 times |
Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.3381 times |
Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3659 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
DMA period | DMA value |
5 day DMA | 147.77 |
12 day DMA | 153.16 |
20 day DMA | 151.25 |
35 day DMA | 157.73 |
50 day DMA | 167.25 |
100 day DMA | 174.98 |
150 day DMA | 178.95 |
200 day DMA | 178.41 |
EMA (exponential moving average) of Dycom Industries DY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.37 | 148.57 | 153.37 |
12 day EMA | 150.18 | 152.22 | 154.63 |
20 day EMA | 153.2 | 154.7 | 156.36 |
35 day EMA | 160.37 | 161.63 | 162.96 |
50 day EMA | 167.27 | 168.42 | 169.62 |
SMA (simple moving average) of Dycom Industries DY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.77 | 150.45 | 153.44 |
12 day SMA | 153.16 | 154.58 | 156.12 |
20 day SMA | 151.25 | 151.48 | 152.23 |
35 day SMA | 157.73 | 159.05 | 160.48 |
50 day SMA | 167.25 | 168.3 | 169.36 |
100 day SMA | 174.98 | 175.37 | 175.77 |
150 day SMA | 178.95 | 179.2 | 179.42 |
200 day SMA | 178.41 | 178.55 | 178.69 |