ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 213.33 and 226.51

Intraday Target 1209.59
Intraday Target 2217.07
Intraday Target 3222.76666666667
Intraday Target 4230.25
Intraday Target 5235.95

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-0.27%) 227.67 215.28 - 228.46 1.0161 times
Thu 22 October 2026 225.16 (-5.17%) 231.11 223.80 - 233.86 1.1525 times
Wed 21 October 2026 237.44 (-5.83%) 256.01 235.66 - 258.00 1.0879 times
Tue 20 October 2026 252.15 (-0.88%) 251.85 245.89 - 257.80 0.4509 times
Mon 19 October 2026 254.39 (0.31%) 258.02 251.65 - 260.00 0.7627 times
Fri 16 October 2026 253.61 (-1.62%) 256.48 253.14 - 259.49 1.3853 times
Thu 15 October 2026 257.78 (-0.84%) 254.50 250.13 - 260.56 1.5875 times
Wed 14 October 2026 259.96 (-3.59%) 266.74 258.00 - 272.38 0.9781 times
Tue 13 October 2026 269.64 (0.99%) 262.77 262.17 - 272.65 0.86 times
Mon 12 October 2026 266.99 (-0.83%) 267.67 263.52 - 269.60 0.719 times
Fri 09 October 2026 269.23 (-2.88%) 280.49 265.52 - 282.00 1.0925 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 197.56 and 242.28

Weekly Target 1188.56
Weekly Target 2206.56
Weekly Target 3233.28
Weekly Target 4251.28
Weekly Target 5278

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-11.45%) 258.02 215.28 - 260.00 0.8676 times
Fri 16 October 2026 253.61 (-5.8%) 267.67 250.13 - 272.65 1.0733 times
Fri 09 October 2026 269.23 (-1.65%) 276.01 265.52 - 294.45 0.7916 times
Fri 02 October 2026 273.75 (0.82%) 271.53 263.36 - 278.13 0.8987 times
Fri 25 September 2026 271.52 (-6.95%) 295.22 270.48 - 296.01 0.8537 times
Fri 18 September 2026 291.80 (-5.1%) 293.56 280.87 - 299.02 1.136 times
Fri 11 September 2026 307.47 (2.48%) 302.26 286.93 - 309.48 0.8476 times
Fri 04 September 2026 300.03 (1.93%) 298.01 284.50 - 302.92 0.8148 times
Fri 28 August 2026 294.34 (-25.09%) 388.25 290.19 - 391.87 2.1072 times
Fri 21 August 2026 392.95 (-6.23%) 422.00 387.87 - 434.66 0.6095 times
Fri 14 August 2026 419.07 (2.69%) 410.08 400.40 - 426.17 0.4203 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 180.34 and 259.51

Monthly Target 1165.59
Monthly Target 2195.08
Monthly Target 3244.76333333333
Monthly Target 4274.25
Monthly Target 5323.93

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-16.55%) 269.91 215.28 - 294.45 1.0122 times
Wed 30 September 2026 269.08 (-7.6%) 289.16 265.09 - 309.48 1.3465 times
Mon 31 August 2026 291.21 (-27.39%) 394.33 287.60 - 434.66 1.2813 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 0.9086 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.397 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 0.9859 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.7982 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 0.9315 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.7268 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.6119 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.1934 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 44.33 and 395.52

Yearly Target 1-15.75
Yearly Target 2104.4
Yearly Target 3335.43666666667
Yearly Target 4455.59
Yearly Target 5686.63

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-33.54%) 340.34 215.28 - 566.47 1.2406 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.3023 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.9556 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.1953 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.9062 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.0929 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3071 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.61

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 17 points

Upper Bollinger band is at 296 and lower is at 229, while middle bands are at 246 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DycomIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.24 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 238.74
12 day DMA 254.01
20 day DMA 262.21
35 day DMA 273.51
50 day DMA 297.05
100 day DMA 367.89
150 day DMA 381.88
200 day DMA 382.01

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.07241.83250.16
12 day EMA249.76254.34259.64
20 day EMA260.5264.28268.4
35 day EMA281.45284.8288.31
50 day EMA300.08303.16306.34

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA238.74244.55251.07
12 day SMA254.01258.84264.27
20 day SMA262.21264.55266.9
35 day SMA273.51275.54277.59
50 day SMA297.05300.75304.45
100 day SMA367.89370.5373.19
150 day SMA381.88382.62383.49
200 day SMA382.01382.64383.25

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top