Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 351.76 and 364.09
| Intraday Target 1 | 341.83 |
| Intraday Target 2 | 349.36 |
| Intraday Target 3 | 354.15666666667 |
| Intraday Target 4 | 361.69 |
| Intraday Target 5 | 366.49 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.90 (3.06%) | 348.00 | 346.62 - 358.95 | 1.0157 times | Mon 12 January 2026 | 346.31 (2.21%) | 337.23 | 337.11 - 347.47 | 0.6038 times | Fri 09 January 2026 | 338.81 (-0.26%) | 341.83 | 338.71 - 347.00 | 0.7978 times | Thu 08 January 2026 | 339.68 (-4.19%) | 354.63 | 334.56 - 356.53 | 0.9619 times | Wed 07 January 2026 | 354.53 (1.2%) | 353.00 | 348.68 - 356.76 | 0.9619 times | Tue 06 January 2026 | 350.31 (0.67%) | 347.18 | 335.07 - 351.48 | 1.4335 times | Mon 05 January 2026 | 347.99 (0.12%) | 350.16 | 346.86 - 357.00 | 1.0023 times | Fri 02 January 2026 | 347.56 (2.86%) | 340.34 | 339.90 - 349.39 | 1.0477 times | Wed 31 December 2025 | 337.90 (-1.63%) | 343.50 | 337.70 - 344.45 | 1.107 times | Mon 29 December 2025 | 343.50 (0%) | 344.98 | 343.09 - 348.03 | 1.0684 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 1.0684 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 347.01 and 368.85
| Weekly Target 1 | 329.15 |
| Weekly Target 2 | 343.02 |
| Weekly Target 3 | 350.98666666667 |
| Weekly Target 4 | 364.86 |
| Weekly Target 5 | 372.83 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.90 (5.34%) | 337.23 | 337.11 - 358.95 | 0.2375 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7565 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4728 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1567 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5783 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.4075 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.958 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.9026 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7984 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.7318 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.7203 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 345.73 and 370.12
| Monthly Target 1 | 325.75 |
| Monthly Target 2 | 341.32 |
| Monthly Target 3 | 350.13666666667 |
| Monthly Target 4 | 365.71 |
| Monthly Target 5 | 374.53 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.90 (5.62%) | 340.34 | 334.56 - 358.95 | 0.2849 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5692 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9868 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8979 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0887 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2275 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.741 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8692 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2256 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.1092 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5515 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 345.73 and 370.12
| Yearly Target 1 | 325.75 |
| Yearly Target 2 | 341.32 |
| Yearly Target 3 | 350.13666666667 |
| Yearly Target 4 | 365.71 |
| Yearly Target 5 | 374.53 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.90 (5.62%) | 340.34 | 334.56 - 358.95 | 0.0325 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.5631 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.1449 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4674 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.1073 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.323 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3618 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.91
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 337, while middle bands are at 342 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.58 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 347.25 |
| 12 day DMA | 346.22 |
| 20 day DMA | 346.17 |
| 35 day DMA | 348.03 |
| 50 day DMA | 331.81 |
| 100 day DMA | 303.24 |
| 150 day DMA | 287.08 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 344.64 | 343.81 |
| 12 day EMA | 347.14 | 345.37 | 345.2 |
| 20 day EMA | 345.57 | 344.38 | 344.18 |
| 35 day EMA | 337.15 | 335.99 | 335.38 |
| 50 day EMA | 329.73 | 328.62 | 327.9 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.25 | 345.93 | 346.26 |
| 12 day SMA | 346.22 | 345.51 | 345.73 |
| 20 day SMA | 346.17 | 345.62 | 346.53 |
| 35 day SMA | 348.03 | 347.08 | 346.48 |
| 50 day SMA | 331.81 | 330.4 | 329.25 |
| 100 day SMA | 303.24 | 302.29 | 301.4 |
| 150 day SMA | 287.08 | 286.32 | 285.59 |
| 200 day SMA | 260.81 | 259.78 | 258.82 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
