ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 408.71
  • 12Day Average: 407.82
  • 20Day Average: 407.44
  • 50Day Average: 431.33
  • 100Day Average: 430.36
  • 150Day Average: 414.23

DY Indicators & signals

Indicator MACD (12,26,9)

407.7, 413.87, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

20.87, 16.87, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 392.95 387.87 to 405.56 -1.82% 1.3 times
20 Thu Aug 2026 400.23 394.77 to 403.41 -0.63% 1.21 times
19 Wed Aug 2026 402.76 392.18 to 419.30 -2.88% 1.28 times
18 Tue Aug 2026 414.70 412.71 to 425.82 -4.2% 1.56 times
17 Mon Aug 2026 432.89 421.75 to 434.66 3.3% 1.11 times
14 Fri Aug 2026 419.07 409.00 to 419.79 2.36% 0.87 times
13 Thu Aug 2026 409.41 406.96 to 415.62 -0.19% 0.91 times
12 Wed Aug 2026 410.17 409.28 to 426.17 1.73% 1.08 times
11 Tue Aug 2026 403.18 401.63 to 412.21 0.6% 0.79 times
10 Mon Aug 2026 400.79 400.40 to 413.32 -1.79% 0.81 times
07 Fri Aug 2026 408.11 395.02 to 410.29 2.14% 0.38 times
06 Thu Aug 2026 399.57 397.96 to 416.84 -2.21% 0.92 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DY stays below 398.6, but if it comes above 398.6, then a intra day buy could be more profitable.
If you take a sell trade below 398.6, then use 398.6 as stoploss and 383.8 as target. However if you take a buy trade in DY, then use 398.6 as stoploss and 411.06 as target.

Tomorrow's movement Prediction of DY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.74

Tomorrow's movement Prediction of DY is strongly bearish. It has broken a strong support of 409 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top