ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 404.59
  • 12Day Average: 394.16
  • 20Day Average: 373.5
  • 50Day Average: 384.48
  • 100Day Average: 371.47
  • 150Day Average: 344.9

DY Indicators & signals

Indicator MACD (12,26,9)

392.84, 381.98, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.2, 26.74, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 408.05 402.07 to 413.71 0.8% 0.48 times
21 Tue Apr 2026 404.81 400.21 to 418.44 -1.33% 1 times
20 Mon Apr 2026 410.26 400.05 to 412.00 2.71% 0.81 times
17 Fri Apr 2026 399.45 396.49 to 413.72 -0.23% 1.06 times
16 Thu Apr 2026 400.38 390.02 to 404.77 1.36% 0.99 times
15 Wed Apr 2026 395.00 386.79 to 395.57 0.7% 0.95 times
14 Tue Apr 2026 392.25 388.46 to 401.80 -1.18% 1.13 times
13 Mon Apr 2026 396.95 388.00 to 398.72 1.01% 0.71 times
10 Fri Apr 2026 393.00 388.94 to 396.55 0.35% 0.99 times
09 Thu Apr 2026 391.62 380.18 to 397.50 2.79% 1 times
08 Wed Apr 2026 381.00 367.43 to 381.51 6.67% 1.35 times
07 Tue Apr 2026 357.16 342.61 to 358.94 2.45% 0.43 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.8 as stoploss in an intra day sell trade for a target of 384.84. However, stock will show a bullish move above 412.8.

Tomorrow's movement Prediction of DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top