ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 431.97
  • 12Day Average: 433.33
  • 20Day Average: 423.36
  • 50Day Average: 386.7
  • 100Day Average: 383.69
  • 150Day Average: 360.33

DY Indicators & signals

Indicator MACD (12,26,9)

431.4, 416.97, 14.92
Indicator MACD is in positive zone

Indicator ADX (14)

25.59, 25.35, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 444.81 425.12 to 451.13 3.59% 1.06 times
12 Tue May 2026 429.40 412.24 to 432.29 -0.36% 0.66 times
11 Mon May 2026 430.95 425.00 to 433.99 0.62% 0.65 times
08 Fri May 2026 428.31 425.62 to 441.31 0.46% 0.68 times
07 Thu May 2026 426.36 423.63 to 456.87 -6.86% 1.26 times
06 Wed May 2026 457.78 436.00 to 464.82 0% 1.09 times
06 Wed May 2026 457.78 436.00 to 464.82 0.14% 1.09 times
05 Tue May 2026 457.14 440.05 to 463.96 6.44% 1.51 times
04 Mon May 2026 429.47 423.50 to 436.01 -0.95% 0.92 times
01 Fri May 2026 433.60 414.51 to 434.07 4.71% 1.07 times
30 Thu Apr 2026 414.10 399.18 to 425.00 6.1% 1.07 times
29 Wed Apr 2026 390.31 389.63 to 406.71 -3.26% 0.72 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DY stays above 442, but if it comes below 442, then a intra day sell could be more profitable.
If you take a sell trade below 442, then use 442 as stoploss and 422.71 as target. However if you take a buy trade in DY, then use 442 as stoploss and 465.1 as target.

Tomorrow's movement Prediction of DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DY is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top