ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 393.12
  • 12Day Average: 382.39
  • 20Day Average: 376.25
  • 50Day Average: 359.57
  • 100Day Average: 326.59
  • 150Day Average: 304.47

DY Indicators & signals

Indicator MACD (12,26,9)

386.53, 373.37, 9.74
Indicator MACD is in positive zone

Indicator ADX (14)

29.21, 31.51, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 410.40 408.70 to 417.70 -1.18% 0.6 times
09 Mon Feb 2026 415.28 398.00 to 422.74 3.7% 1.09 times
06 Fri Feb 2026 400.47 384.89 to 402.07 6.44% 1.09 times
05 Thu Feb 2026 376.24 353.34 to 382.99 3.59% 1.2 times
04 Wed Feb 2026 363.20 349.67 to 395.25 -7.28% 1.43 times
03 Tue Feb 2026 391.70 379.13 to 402.33 2.16% 1.16 times
02 Mon Feb 2026 383.42 359.62 to 388.07 5.22% 1 times
30 Fri Jan 2026 364.39 358.25 to 369.22 -0.3% 0.72 times
29 Thu Jan 2026 365.47 358.00 to 375.39 -1.22% 0.86 times
28 Wed Jan 2026 369.99 362.01 to 376.12 -1.3% 0.87 times
27 Tue Jan 2026 374.87 370.54 to 378.04 0.43% 0.58 times
26 Mon Jan 2026 373.27 368.21 to 379.27 1.37% 0.62 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 413.8, for a target of 394.4 or 378.18

Tomorrow's movement Prediction of DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top