ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 417.59
  • 12Day Average: 420.72
  • 20Day Average: 414.43
  • 50Day Average: 380.69
  • 100Day Average: 347.15
  • 150Day Average: 320.92

DY Indicators & signals

Indicator MACD (12,26,9)

416.31, 405.6, 14.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 18.41, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 403.49 390.69 to 409.91 -3.64% 1.51 times
02 Mon Mar 2026 418.73 410.63 to 426.49 -0.31% 1.42 times
27 Fri Feb 2026 420.02 410.54 to 422.65 -0.06% 1.16 times
26 Thu Feb 2026 420.26 401.00 to 431.16 -1.22% 0.68 times
25 Wed Feb 2026 425.47 422.47 to 433.40 -0.73% 1.19 times
24 Tue Feb 2026 428.58 407.48 to 431.59 1.96% 0.83 times
23 Mon Feb 2026 420.34 416.87 to 429.50 -2.19% 0.99 times
20 Fri Feb 2026 429.73 418.16 to 433.79 2.46% 0.88 times
19 Thu Feb 2026 419.40 411.97 to 420.74 1.63% 0.84 times
18 Wed Feb 2026 412.68 411.49 to 430.00 -2.31% 0.98 times
17 Tue Feb 2026 422.43 415.40 to 426.59 -1.18% 1.03 times
13 Fri Feb 2026 427.48 407.02 to 433.79 0% 0.79 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DY is bearish for shortterm, and stock might move down till 393.7 or till 373.4. Use a stoploss of 410.72 and if the stock hits stoploss, then it can shoot up till 427.69

Tomorrow's movement Prediction of DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top