ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 269.72
  • 12Day Average: 277
  • 20Day Average: 283.87
  • 50Day Average: 341.46
  • 100Day Average: 397.04
  • 150Day Average: 393.31

DY Indicators & signals

Indicator MACD (12,26,9)

277.33, 296.94, -22.44
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 12.23, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 273.75 272.10 to 278.13 1.4% 0.68 times
01 Thu Oct 2026 269.96 263.36 to 272.99 0.33% 0.91 times
30 Wed Sep 2026 269.08 265.09 to 273.57 0.01% 1.12 times
29 Tue Sep 2026 269.04 266.23 to 274.69 0.84% 0.86 times
28 Mon Sep 2026 266.79 265.13 to 277.19 -1.74% 1.01 times
25 Fri Sep 2026 271.52 270.48 to 277.00 -0.21% 0.8 times
24 Thu Sep 2026 272.10 271.87 to 279.17 -3.15% 0.84 times
23 Wed Sep 2026 280.94 275.10 to 285.31 -0.38% 0.84 times
22 Tue Sep 2026 282.02 281.74 to 295.52 -3.27% 1.02 times
21 Mon Sep 2026 291.55 287.57 to 296.01 -0.09% 0.85 times
18 Fri Sep 2026 291.80 287.53 to 293.99 2.21% 1.76 times
17 Thu Sep 2026 285.49 283.24 to 299.02 -0.66% 1.16 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DY stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 261.6 as target. However if you take a buy trade in DY, then use 275.9 as stoploss and 287.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top