ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 346.52
  • 12Day Average: 351.27
  • 20Day Average: 364.74
  • 50Day Average: 383.8
  • 100Day Average: 358.47
  • 150Day Average: 330.73

DY Indicators & signals

Indicator MACD (12,26,9)

353.34, 366.94, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

48.13, 10.05, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 341.96 336.77 to 348.49 1.54% 0.8 times
26 Thu Mar 2026 336.77 335.92 to 348.65 -4.74% 0.7 times
25 Wed Mar 2026 353.52 350.37 to 358.05 0.82% 0.77 times
24 Tue Mar 2026 350.63 341.56 to 355.00 0.25% 0.94 times
23 Mon Mar 2026 349.74 339.73 to 357.43 4.02% 1.4 times
20 Fri Mar 2026 336.22 329.66 to 361.45 -5.45% 1.08 times
19 Thu Mar 2026 355.60 338.08 to 359.46 -1.61% 0.37 times
17 Tue Mar 2026 361.43 356.90 to 366.68 0.97% 0.91 times
16 Mon Mar 2026 357.96 351.50 to 359.99 3.09% 1.29 times
13 Fri Mar 2026 347.23 347.10 to 361.80 -2.8% 1.21 times
12 Thu Mar 2026 357.25 355.29 to 367.00 -2.64% 1.33 times
11 Wed Mar 2026 366.95 353.27 to 368.78 1.1% 1.12 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.8 as stoploss in an intra day buy trade for a target of 362.49. However, stock will show a bearish move below 338.8.

Tomorrow's movement Prediction of DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top