ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 458.42
  • 12Day Average: 479.69
  • 20Day Average: 460.78
  • 50Day Average: 431.79
  • 100Day Average: 406.61
  • 150Day Average: 384.35

DY Indicators & signals

Indicator MACD (12,26,9)

465.62, 455.67, 14.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 27.49, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 469.00 464.77 to 480.58 0.95% 0.82 times
11 Thu Jun 2026 464.57 450.20 to 466.41 4.19% 0.79 times
10 Wed Jun 2026 445.89 439.01 to 457.86 -1.74% 0.93 times
09 Tue Jun 2026 453.79 431.87 to 469.45 -1.1% 0.93 times
08 Mon Jun 2026 458.86 455.00 to 479.00 -1.59% 0.89 times
05 Fri Jun 2026 466.28 461.23 to 485.37 -4.56% 0.88 times
04 Thu Jun 2026 488.57 474.00 to 493.00 0.92% 0.74 times
03 Wed Jun 2026 484.11 467.29 to 490.86 -0.38% 1.27 times
02 Tue Jun 2026 485.97 483.50 to 511.82 -1.6% 1.29 times
01 Mon Jun 2026 493.89 490.08 to 517.57 -3.18% 0.98 times
29 Fri May 2026 510.13 500.69 to 544.83 -4.68% 1.31 times
28 Thu May 2026 535.20 523.77 to 551.86 0.96% 2.73 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DY is bullish for shortterm, and stock might move up till 498.9 or till 544.8. Use a stoploss of 460.71 and if this stock hits its stoploss, then it can fall down till 422.48

Tomorrow's movement Prediction of DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DY is strongly bullish. It has broken a strong resistance of 457 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top