ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 351.63
  • 12Day Average: 351.75
  • 20Day Average: 332.78
  • 50Day Average: 306.58
  • 100Day Average: 285.86
  • 150Day Average: 267.38

DY Indicators & signals

Indicator MACD (12,26,9)

345.55, 329.69, 15.84
Indicator MACD is in positive zone

Indicator ADX (14)

32.88, 30.98, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 355.83 346.41 to 361.22 2.48% 1.01 times
09 Tue Dec 2025 347.21 345.81 to 352.97 -0.49% 0.76 times
08 Mon Dec 2025 348.91 347.71 to 356.60 -0.82% 1.17 times
05 Fri Dec 2025 351.80 347.99 to 354.80 -0.73% 0.71 times
04 Thu Dec 2025 354.40 346.88 to 358.24 0.45% 0.88 times
03 Wed Dec 2025 352.80 342.46 to 354.87 -0.43% 0.88 times
02 Tue Dec 2025 354.31 351.24 to 357.69 1.21% 1.2 times
01 Mon Dec 2025 350.06 347.66 to 358.01 -3.17% 1.3 times
28 Fri Nov 2025 361.53 355.56 to 364.40 1.85% 0.49 times
26 Wed Nov 2025 354.96 350.00 to 362.54 1.87% 1.47 times
25 Tue Nov 2025 348.44 340.79 to 349.51 2.27% 1.15 times
24 Mon Nov 2025 340.69 329.82 to 343.69 4.35% 1.29 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.7 as stoploss in an intra day sell trade for a target of 335.9. However, stock will show a bullish move above 361.7.

Tomorrow's movement Prediction of DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.02

Tomorrow's movement Prediction of DY is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top