USA Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

5Day Average: 152.61
12Day Average: 152.44
20Day Average: 150.74
50Day Average: 153.68
100Day Average: 168.22
150Day Average: 174.83

DY Indicators & signals

Indicator MACD (12,26,9)

152.24, 152.74, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.83, 15.7, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	151.59	149.38 to 155.10	-1.89%	6.46 times
17 Thu Apr 2025	154.51	150.47 to 156.58	1.44%	5.52 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	4.48 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0%	0 times
16 Wed Apr 2025	152.32	149.09 to 152.97	0.16%	4.48 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DY is bearish for shortterm, and stock might move down till 147.7 or till 142.3. Use a stoploss of 152.24 and if the stock hits stoploss, then it can shoot up till 156.75

Tomorrow's movement Prediction of DY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.8

Tomorrow's movement Prediction of DY looks bearish. It has broken an important moving average level of 152.24 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.